Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qatar2022token Historical Data

FWC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 5 AM $0.0₁₁793
+0.02%
$1.59 million $55,300
Aug 21, 4 AM $0.0₁₁793
+0.01%
$1.59 million $54,748
Aug 21, 3 AM $0.0₁₁793
+0.00%
$1.59 million $54,200
Aug 21, 2 AM $0.0₁₁793
+0.04%
$1.59 million $55,151
Aug 21, 1 AM $0.0₁₁792
+0.01%
$1.58 million $54,217
Aug 21, 12 AM $0.0₁₁792
-0.02%
$1.58 million $51,092
Aug 20, 11 PM $0.0₁₁793
+0.01%
$1.59 million $50,092
Aug 20, 10 PM $0.0₁₁792
-0.01%
$1.58 million $50,515
Aug 20, 9 PM $0.0₁₁792
-0.03%
$1.58 million $52,050
Aug 20, 8 PM $0.0₁₁792
-0.03%
$1.58 million $57,708
Aug 20, 7 PM $0.0₁₁792
-0.05%
$1.58 million $59,265
Aug 20, 6 PM $0.0₁₁792
-0.05%
$1.58 million $58,975
Aug 20, 5 PM $0.0₁₁793
+0.03%
$1.59 million $58,060
Aug 20, 4 PM $0.0₁₁792
-0.03%
$1.59 million $58,943
Aug 20, 3 PM $0.0₁₁793
+0.01%
$1.59 million $58,564
Aug 20, 2 PM $0.0₁₁793
+0.00%
$1.59 million $66,717
Aug 20, 1 PM $0.0₁₁793
-0.04%
$1.59 million $68,382
Aug 20, 12 PM $0.0₁₁793
-0.03%
$1.59 million $65,948
Aug 20, 11 AM $0.0₁₁793
-0.06%
$1.59 million $65,419
Aug 20, 10 AM $0.0₁₁793
+0.02%
$1.59 million $63,107
Aug 20, 9 AM $0.0₁₁793
+0.00%
$1.59 million $61,046
Aug 20, 8 AM $0.0₁₁793
-0.02%
$1.59 million $57,836
Aug 20, 7 AM $0.0₁₁793
+0.00%
$1.59 million $52,993
Aug 20, 6 AM $0.0₁₁793
-0.03%
$1.59 million $51,522
Aug 20, 5 AM $0.0₁₁793
-0.03%
$1.59 million $51,067
Aug 20, 4 AM $0.0₁₁793
+0.00%
$1.59 million $49,935
Aug 20, 3 AM $0.0₁₁793
+0.03%
$1.59 million $49,049
Aug 20, 2 AM $0.0₁₁793
+0.03%
$1.59 million $47,721
Aug 20, 1 AM $0.0₁₁793
+0.02%
$1.59 million $47,461
Aug 20, 12 AM $0.0₁₁793
+0.04%
$1.59 million $46,545
Aug 19, 11 PM $0.0₁₁793
-0.01%
$1.59 million $44,365
Aug 19, 10 PM $0.0₁₁793
+0.03%
$1.59 million $43,476
Aug 19, 9 PM $0.0₁₁793
-0.01%
$1.59 million $41,253
Aug 19, 8 PM $0.0₁₁793
+0.00%
$1.59 million $35,920
Aug 19, 7 PM $0.0₁₁793
-0.01%
$1.59 million $32,687
Aug 19, 6 PM $0.0₁₁793
-0.02%
$1.59 million $31,806
Aug 19, 5 PM $0.0₁₁792
-0.02%
$1.58 million $31,614
Aug 19, 4 PM $0.0₁₁793
-0.02%
$1.59 million $29,258
Aug 19, 3 PM $0.0₁₁793
-0.03%
$1.59 million $26,640
Aug 19, 2 PM $0.0₁₁793
+0.00%
$1.59 million $15,301
Aug 19, 1 PM $0.0₁₁793
-0.02%
$1.59 million $14,370
Aug 19, 12 PM $0.0₁₁793
-0.01%
$1.59 million $13,543
Aug 19, 11 AM $0.0₁₁793
+0.01%
$1.59 million $12,615
Aug 19, 10 AM $0.0₁₁793
+0.00%
$1.59 million $12,680
Aug 19, 9 AM $0.0₁₁793
-0.01%
$1.59 million $12,621
Aug 19, 8 AM $0.0₁₁793
+0.02%
$1.59 million $12,516
Aug 19, 7 AM $0.0₁₁793
+0.02%
$1.59 million $12,640
Aug 19, 6 AM $0.0₁₁793
+0.00%
$1.59 million $12,162
Aug 19, 5 AM $0.0₁₁793
-0.01%
$1.59 million $12,602
Aug 19, 4 AM $0.0₁₁793
+0.01%
$1.59 million $13,143