Qatar2022token Historical Data

FWC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 26,517
Feb 14, 10 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 26,286
Feb 14, 9 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 26,721
Feb 14, 8 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 26,754
Feb 14, 7 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 27,456
Feb 14, 6 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 28,996
Feb 14, 5 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 29,772
Feb 14, 4 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 30,522
Feb 14, 3 PM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 32,970
Feb 14, 2 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 37,298
Feb 14, 1 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 38,899
Feb 14, 12 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 37,606
Feb 14, 11 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 36,527
Feb 14, 10 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 35,312
Feb 14, 9 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 36,138
Feb 14, 8 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 36,845
Feb 14, 7 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 35,567
Feb 14, 6 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 36,003
Feb 14, 5 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 36,696
Feb 14, 4 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 36,552
Feb 14, 3 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 36,962
Feb 14, 2 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 37,280
Feb 14, 1 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 37,682
Feb 14, 12 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 37,872
Feb 13, 11 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 38,420
Feb 13, 10 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 39,486
Feb 13, 9 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 39,728
Feb 13, 8 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 39,243
Feb 13, 7 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 39,330
Feb 13, 6 PM $ 0.0₁₁792
-0.06%
$ 1.58 million $ 39,244
Feb 13, 5 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 40,044
Feb 13, 4 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 41,573
Feb 13, 3 PM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 43,263
Feb 13, 2 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 40,764
Feb 13, 1 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 39,814
Feb 13, 12 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 39,329
Feb 13, 11 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 39,290
Feb 13, 10 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 40,710
Feb 13, 9 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 41,663
Feb 13, 8 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 40,942
Feb 13, 7 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 41,169
Feb 13, 6 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 40,516
Feb 13, 5 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 40,822
Feb 13, 4 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 41,396
Feb 13, 3 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 41,527
Feb 13, 2 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 41,411
Feb 13, 1 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 41,382
Feb 13, 12 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 41,707
Feb 12, 11 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 41,233
Feb 12, 10 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 40,923