Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qatar2022token Historical Data

FWC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2023 $0.0₁₀82
-0.78%
$3.55 million $725,648
Jan 18, 2023 $0.0₁₀827
-2.24%
$3.58 million $860,168
Jan 17, 2023 $0.0₁₀846
+1.76%
$3.66 million $946,915
Jan 16, 2023 $0.0₁₀833
-5.38%
$3.61 million $787,808
Jan 15, 2023 $0.0₁₀881
-6.69%
$3.81 million $982,634
Jan 14, 2023 $0.0₁₀944
-0.75%
$4.08 million $968,498
Jan 13, 2023 $0.0₁₀951
-2.04%
$4.11 million $959,227
Jan 12, 2023 $0.0₁₀971
+2.57%
$4.2 million $972,760
Jan 11, 2023 $0.0₁₀946
-3.56%
$4.09 million $596,520
Jan 10, 2023 $0.0₁₀981
-6.99%
$4.24 million $1 million
Jan 9, 2023 $0.0₉106
-2.89%
$4.57 million $1.08 million
Jan 8, 2023 $0.0₉109
+0.56%
$4.71 million $1.15 million
Jan 7, 2023 $0.0₉108
+19.10%
$4.68 million $716,079
Jan 6, 2023 $0.0₁₀909
-11.42%
$3.93 million $958,817
Jan 5, 2023 $0.0₉102
-9.90%
$4.41 million $1.06 million
Jan 4, 2023 $0.0₉113
-1.23%
$4.89 million $1.25 million
Jan 3, 2023 $0.0₉114
+6.54%
$4.94 million $840,302
Jan 2, 2023 $0.0₉107
+9.19%
$4.65 million $1.07 million
Jan 1, 2023 $0.0₁₀984
+14.75%
$4.26 million $891,303
Dec 31, 2022 $0.0₁₀86
+1.61%
$3.72 million $904,981
Dec 30, 2022 $0.0₁₀847
+16.87%
$3.66 million $817,967
Dec 29, 2022 $0.0₁₀724
+2.65%
$3.13 million $796,199
Dec 28, 2022 $0.0₁₀706
+7.22%
$3.05 million $624,132
Dec 27, 2022 $0.0₁₀645
-11.76%
$2.79 million $531,267
Dec 26, 2022 $0.0₁₀731
+25.99%
$3.16 million $974,171
Dec 25, 2022 $0.0₁₀58
+4.70%
$2.51 million $550,853
Dec 24, 2022 $0.0₁₀554
-4.83%
$2.4 million $581,359
Dec 23, 2022 $0.0₁₀583
+0.58%
$2.52 million $641,170
Dec 22, 2022 $0.0₁₀581
-12.98%
$2.51 million $679,492
Dec 21, 2022 $0.0₁₀668
-3.98%
$2.89 million $743,159
Dec 20, 2022 $0.0₁₀699
-2.19%
$3.02 million $601,973
Dec 19, 2022 $0.0₁₀718
+9.00%
$3.11 million $1.14 million
Dec 18, 2022 $0.0₁₀663
-30.41%
$2.87 million $672,428
Dec 17, 2022 $0.0₁₀952
+22.50%
$4.12 million $793,314
Dec 16, 2022 $0.0₁₀777
-8.27%
$3.36 million $840,507
Dec 15, 2022 $0.0₁₀85
-12.28%
$3.68 million $1.03 million
Dec 14, 2022 $0.0₁₀969
-4.28%
$4.19 million $1.04 million
Dec 13, 2022 $0.0₉101
-4.22%
$4.38 million $796,082
Dec 12, 2022 $0.0₉106
-10.74%
$4.57 million $862,220
Dec 11, 2022 $0.0₉118
+0.58%
$5.12 million $1.13 million
Dec 10, 2022 $0.0₉118
-0.89%
$5.09 million $1.26 million
Dec 9, 2022 $0.0₉118
-4.34%
$5.11 million $1.13 million
Dec 8, 2022 $0.0₉124
+3.99%
$5.34 million $1.01 million
Dec 7, 2022 $0.0₉119
-9.25%
$5.13 million $901,456
Dec 6, 2022 $0.0₉131
-0.66%
$5.65 million $867,479
Dec 5, 2022 $0.0₉131
+1.18%
$5.68 million $1.35 million
Dec 4, 2022 $0.0₉129
+55.71%
$5.58 million $1.6 million
Dec 3, 2022 $0.0₁₀83
-1.11%
$3.59 million $1.19 million
Dec 2, 2022 $0.0₁₀873
+50.46%
$3.78 million $489,570
Dec 1, 2022 $0.0₁₀58
-13.36%
$2.51 million $423,212