Qatar2022token Historical Data

FWC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $0.0₁₀722
-13.88%
$3.12 million $617,346
Nov 27, 2022 $0.0₁₀838
+2.16%
$3.63 million $624,251
Nov 26, 2022 $0.0₁₀825
-19.99%
$3.57 million $408,657
Nov 25, 2022 $0.0₉103
+17.61%
$4.46 million $882,826
Nov 24, 2022 $0.0₁₀873
-18.52%
$3.78 million $732,024
Nov 23, 2022 $0.0₉105
-13.27%
$4.54 million $783,076
Nov 22, 2022 $0.0₉121
-33.94%
$5.23 million $1.43 million
Nov 21, 2022 $0.0₉183
+6.53%
$7.91 million $272,466
Nov 20, 2022 $0.0₉173
-30.45%
$7.49 million $1.6 million
Nov 19, 2022 $0.0₉248
-13.71%
$49.63 million $2.79 million
Nov 18, 2022 $0.0₉288
+2.17%
$13.01 million $1.34 million
Nov 17, 2022 $0.0₉28
+36.71%
$12.67 million $2.59 million
Nov 16, 2022 $0.0₉205
+125.98%
$41.04 million $456,223
Nov 15, 2022 $0.0₁₀924
+5.13%
$18.48 million $182,739
Nov 14, 2022 $0.0₁₀878
-4.48%
$17.55 million $198,145
Nov 13, 2022 $0.0₁₀918
+0.16%
$18.36 million $155,225
Nov 12, 2022 $0.0₁₀936
-1.97%
$18.71 million $128,217
Nov 11, 2022 $0.0₁₀953
-6.07%
$19.05 million $164,613
Nov 10, 2022 $0.0₉102
+42.92%
$20.49 million $142,937
Nov 9, 2022 $0.0₁₀725
-34.91%
$14.49 million $200,659
Nov 8, 2022 $0.0₉107
-16.80%
$21.46 million $235,139
Nov 7, 2022 $0.0₉133
+3.85%
$26.58 million $231,153
Nov 6, 2022 $0.0₉132
+2.79%
$26.38 million $253,445
Nov 5, 2022 $0.0₉13
-2.85%
$26.07 million $228,117
Nov 4, 2022 $0.0₉136
+6.13%
$27.23 million $187,496
Nov 3, 2022 $0.0₉127
+4.38%
$25.47 million $261,787
Nov 2, 2022 $0.0₉121
+2.43%
$24.2 million $246,763
Nov 1, 2022 $0.0₉117
+3.46%
$23.43 million $187,108
Oct 31, 2022 $0.0₉114
-1.83%
$22.83 million $292,317
Oct 30, 2022 $0.0₉115
-4.85%
$23.04 million $227,736
Oct 29, 2022 $0.0₉124
-5.53%
$24.8 million $275,471
Oct 28, 2022 $0.0₉131
+1.27%
$26.24 million $286,969
Oct 27, 2022 $0.0₉13
-2.95%
$25.91 million $323,477
Oct 26, 2022 $0.0₉133
-1.96%
$26.67 million $226,478
Oct 25, 2022 $0.0₉137
-1.46%
$27.4 million $272,122
Oct 24, 2022 $0.0₉138
+3.01%
$27.62 million $233,731
Oct 23, 2022 $0.0₉134
-2.23%
$26.8 million $115,425
Oct 22, 2022 $0.0₉138
+1.53%
$27.63 million $164,402
Oct 21, 2022 $0.0₉138
+7.85%
$27.61 million $150,415
Oct 20, 2022 $0.0₉127
-4.52%
$25.4 million $131,294
Oct 19, 2022 $0.0₉135
-2.11%
$27.02 million $160,393
Oct 18, 2022 $0.0₉138
+8.49%
$6.28 million $149,856
Oct 17, 2022 $0.0₉127
-0.16%
$25.41 million $107,124
Oct 16, 2022 $0.0₉127
-1.45%
$25.42 million $145,637
Oct 15, 2022 $0.0₉131
+3.21%
$26.2 million $125,186
Oct 14, 2022 $0.0₉127
+7.51%
$25.39 million $121,336
Oct 13, 2022 $0.0₉12
-3.28%
$23.99 million $152,527
Oct 12, 2022 $0.0₉124
+7.02%
$24.81 million $160,008
Oct 11, 2022 $0.0₉116
+18.89%
$23.18 million $282,774
Oct 10, 2022 $0.0₁₀975
-27.26%
$19.5 million $334,211