Qatar2022token Historical Data

FWC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.0₁₀45
-4.34%
$ 4.5 million $ 42,938
Jun 14, 2022 $ 0.0₁₀49
+6.40%
$ 4.9 million $ 68,709
Jun 13, 2022 $ 0.0₁₀471
-17.46%
$ 4.71 million $ 48,006
Jun 12, 2022 $ 0.0₁₀57
+0.07%
$ 5.7 million $ 57,690
Jun 11, 2022 $ 0.0₁₀57
+1.68%
$ 5.7 million $ 64,228
Jun 10, 2022 $ 0.0₁₀56
-1.61%
$ 5.6 million $ 37,716
Jun 9, 2022 $ 0.0₁₀57
-1.78%
$ 5.7 million $ 51,263
Jun 8, 2022 $ 0.0₁₀59
+0.03%
$ 5.9 million $ 83,666
Jun 7, 2022 $ 0.0₁₀58
+5.47%
$ 5.8 million $ 63,190
Jun 6, 2022 $ 0.0₁₀54
-5.31%
$ 5.4 million $ 74,027
Jun 5, 2022 $ 0.0₁₀57
-3.32%
$ 5.7 million $ 79,065
Jun 4, 2022 $ 0.0₁₀6
+3.40%
$ 6 million $ 82,419
Jun 3, 2022 $ 0.0₁₀58
-1.69%
$ 5.8 million $ 83,771
Jun 2, 2022 $ 0.0₁₀57
+1.92%
$ 5.7 million $ 75,216
Jun 1, 2022 $ 0.0₁₀559
-6.84%
$ 5.59 million $ 54,336
May 31, 2022 $ 0.0₁₀6
-6.18%
$ 6 million $ 85,315
May 30, 2022 $ 0.0₁₀64
+1.57%
$ 6.4 million $ 62,016
May 29, 2022 $ 0.0₁₀63
+1.71%
$ 6.3 million $ 76,294
May 28, 2022 $ 0.0₁₀619
-0.12%
$ 6.19 million $ 70,995
May 27, 2022 $ 0.0₁₀62
-6.55%
$ 6.2 million $ 77,453
May 26, 2022 $ 0.0₁₀664
-3.78%
$ 6.64 million $ 79,185
May 25, 2022 $ 0.0₁₀69
-1.38%
$ 6.9 million $ 103,518
May 24, 2022 $ 0.0₁₀699
+0.02%
$ 6.99 million $ 75,701
May 23, 2022 $ 0.0₁₀699
+7.65%
$ 6.99 million $ 85,515
May 22, 2022 $ 0.0₁₀679
+1.37%
$ 6.79 million $ 86,346
May 21, 2022 $ 0.0₁₀67
-1.48%
$ 6.7 million $ 93,053
May 20, 2022 $ 0.0₁₀68
+17.24%
$ 6.8 million $ 85,925
May 19, 2022 $ 0.0₁₀58
-11.45%
$ 5.8 million $ 78,968
May 18, 2022 $ 0.0₁₀655
-0.73%
$ 6.55 million $ 75,921
May 17, 2022 $ 0.0₁₀65
-0.03%
$ 6.5 million $ 79,089
May 16, 2022 $ 0.0₁₀65
+0.12%
$ 6.5 million $ 98,855
May 15, 2022 $ 0.0₁₀659
+22.15%
$ 6.59 million $ 80,454
May 14, 2022 $ 0.0₁₀53
+5.99%
$ 5.3 million $ 73,304
May 13, 2022 $ 0.0₁₀5
+1.84%
$ 5 million $ 70,661
May 12, 2022 $ 0.0₁₀491
-15.46%
$ 4.91 million $ 67,715
May 11, 2022 $ 0.0₁₀581
-30.79%
$ 5.81 million $ 89,570
May 10, 2022 $ 0.0₁₀839
-6.81%
$ 8.39 million $ 70,522
May 9, 2022 $ 0.0₁₀9
-8.07%
$ 9 million $ 120,313
May 8, 2022 $ 0.0₁₀979
+2.23%
$ 9.79 million $ 128,772
May 7, 2022 $ 0.0₁₀958
+10.20%
$ 9.58 million $ 112,190
May 6, 2022 $ 0.0₁₀869
-11.24%
$ 8.69 million $ 113,130
May 5, 2022 $ 0.0₁₀979
+2.04%
$ 9.79 million $ 119,801
May 4, 2022 $ 0.0₁₀95
+2.16%
$ 9.5 million $ 134,991
May 3, 2022 $ 0.0₁₀93
-4.15%
$ 9.3 million $ 139,993
May 2, 2022 $ 0.0₁₀96
-2.00%
$ 9.6 million $ 110,929
May 1, 2022 $ 0.0₁₀98
+4.43%
$ 9.8 million $ 137,425
Apr 30, 2022 $ 0.0₁₀938
-2.54%
$ 9.38 million $ 143,907
Apr 29, 2022 $ 0.0₁₀962
-14.78%
$ 9.62 million $ 148,231
Apr 28, 2022 $ 0.0₉113
+2.69%
$ 11.29 million $ 113,664
Apr 27, 2022 $ 0.0₉11
-7.88%
$ 11 million $ 197,391