Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qatar2022token Historical Data

FWC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2022 $0.0₁₀67
-0.62%
$2.9 million $387,870
Nov 29, 2022 $0.0₁₀674
-6.62%
$2.92 million $404,071
Nov 28, 2022 $0.0₁₀722
-13.88%
$3.12 million $617,346
Nov 27, 2022 $0.0₁₀838
+2.16%
$3.63 million $624,251
Nov 26, 2022 $0.0₁₀825
-19.99%
$3.57 million $408,657
Nov 25, 2022 $0.0₉103
+17.61%
$4.46 million $882,826
Nov 24, 2022 $0.0₁₀873
-18.52%
$3.78 million $732,024
Nov 23, 2022 $0.0₉105
-13.27%
$4.54 million $783,076
Nov 22, 2022 $0.0₉121
-33.94%
$5.23 million $1.43 million
Nov 21, 2022 $0.0₉183
+6.53%
$7.91 million $272,466
Nov 20, 2022 $0.0₉173
-30.45%
$7.49 million $1.6 million
Nov 19, 2022 $0.0₉248
-13.71%
$49.63 million $2.79 million
Nov 18, 2022 $0.0₉288
+2.17%
$13.01 million $1.34 million
Nov 17, 2022 $0.0₉28
+36.71%
$12.67 million $2.59 million
Nov 16, 2022 $0.0₉205
+125.98%
$41.04 million $456,223
Nov 15, 2022 $0.0₁₀924
+5.13%
$18.48 million $182,739
Nov 14, 2022 $0.0₁₀878
-4.48%
$17.55 million $198,145
Nov 13, 2022 $0.0₁₀918
+0.16%
$18.36 million $155,225
Nov 12, 2022 $0.0₁₀936
-1.97%
$18.71 million $128,217
Nov 11, 2022 $0.0₁₀953
-6.07%
$19.05 million $164,613
Nov 10, 2022 $0.0₉102
+42.92%
$20.49 million $142,937
Nov 9, 2022 $0.0₁₀725
-34.91%
$14.49 million $200,659
Nov 8, 2022 $0.0₉107
-16.80%
$21.46 million $235,139
Nov 7, 2022 $0.0₉133
+3.85%
$26.58 million $231,153
Nov 6, 2022 $0.0₉132
+2.79%
$26.38 million $253,445
Nov 5, 2022 $0.0₉13
-2.85%
$26.07 million $228,117
Nov 4, 2022 $0.0₉136
+6.13%
$27.23 million $187,496
Nov 3, 2022 $0.0₉127
+4.38%
$25.47 million $261,787
Nov 2, 2022 $0.0₉121
+2.43%
$24.2 million $246,763
Nov 1, 2022 $0.0₉117
+3.46%
$23.43 million $187,108
Oct 31, 2022 $0.0₉114
-1.83%
$22.83 million $292,317
Oct 30, 2022 $0.0₉115
-4.85%
$23.04 million $227,736
Oct 29, 2022 $0.0₉124
-5.53%
$24.8 million $275,471
Oct 28, 2022 $0.0₉131
+1.27%
$26.24 million $286,969
Oct 27, 2022 $0.0₉13
-2.95%
$25.91 million $323,477
Oct 26, 2022 $0.0₉133
-1.96%
$26.67 million $226,478
Oct 25, 2022 $0.0₉137
-1.46%
$27.4 million $272,122
Oct 24, 2022 $0.0₉138
+3.01%
$27.62 million $233,731
Oct 23, 2022 $0.0₉134
-2.23%
$26.8 million $115,425
Oct 22, 2022 $0.0₉138
+1.53%
$27.63 million $164,402
Oct 21, 2022 $0.0₉138
+7.85%
$27.61 million $150,415
Oct 20, 2022 $0.0₉127
-4.52%
$25.4 million $131,294
Oct 19, 2022 $0.0₉135
-2.11%
$27.02 million $160,393
Oct 18, 2022 $0.0₉138
+8.49%
$6.28 million $149,856
Oct 17, 2022 $0.0₉127
-0.16%
$25.41 million $107,124
Oct 16, 2022 $0.0₉127
-1.45%
$25.42 million $145,637
Oct 15, 2022 $0.0₉131
+3.21%
$26.2 million $125,186
Oct 14, 2022 $0.0₉127
+7.51%
$25.39 million $121,336
Oct 13, 2022 $0.0₉12
-3.28%
$23.99 million $152,527
Oct 12, 2022 $0.0₉124
+7.02%
$24.81 million $160,008