Qatar2022token Historical Data

FWC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $0.0₉134
+2.42%
$26.8 million $15,524
Oct 8, 2022 $0.0₉131
+15.45%
$26.17 million $273,203
Oct 7, 2022 $0.0₉113
-8.72%
$22.66 million $149,378
Oct 6, 2022 $0.0₉124
-11.66%
$24.82 million $224,394
Oct 5, 2022 $0.0₉14
-5.73%
$28.09 million $278,843
Oct 4, 2022 $0.0₉149
+3.48%
$29.8 million $382,727
Oct 3, 2022 $0.0₉144
-2.31%
$28.8 million $203,642
Oct 2, 2022 $0.0₉147
-2.99%
$29.48 million $508,010
Oct 1, 2022 $0.0₉152
-0.86%
$30.39 million $320,241
Sep 30, 2022 $0.0₉153
+2.05%
$30.66 million $199,553
Sep 29, 2022 $0.0₉15
+8.74%
$30.05 million $468,781
Sep 28, 2022 $0.0₉138
-2.80%
$27.63 million $410,676
Sep 27, 2022 $0.0₉142
+4.21%
$28.43 million $381,366
Sep 26, 2022 $0.0₉136
+0.16%
$27.28 million $386,276
Sep 25, 2022 $0.0₉136
-9.68%
$27.24 million $333,050
Sep 24, 2022 $0.0₉151
+2.00%
$15.08 million $443,598
Sep 23, 2022 $0.0₉148
+19.22%
$14.79 million $484,830
Sep 22, 2022 $0.0₉124
-0.39%
$12.4 million $401,130
Sep 21, 2022 $0.0₉124
-5.64%
$-- $401,576
Sep 20, 2022 $0.0₉132
-13.77%
$13.19 million $301,534
Sep 19, 2022 $0.0₉153
+14.48%
$15.3 million $332,469
Sep 18, 2022 $0.0₉134
-26.81%
$13.36 million $172,818
Sep 17, 2022 $0.0₉182
+197.43%
$18.25 million $154,829
Sep 16, 2022 $0.0₁₀614
+32.65%
$6.14 million $104,652
Sep 15, 2022 $0.0₁₀463
+12.22%
$4.63 million $115,406
Sep 14, 2022 $0.0₁₀412
+4.77%
$4.12 million $82,367
Sep 13, 2022 $0.0₁₀393
-10.69%
$3.93 million $75,361
Sep 12, 2022 $0.0₁₀441
+6.39%
$4.41 million $75,798
Sep 11, 2022 $0.0₁₀414
-6.26%
$4.14 million $95,327
Sep 10, 2022 $0.0₁₀442
-2.01%
$4.42 million $67,892
Sep 9, 2022 $0.0₁₀451
+0.50%
$4.51 million $69,096
Sep 8, 2022 $0.0₁₀448
+1.31%
$4.48 million $46,975
Sep 7, 2022 $0.0₁₀442
+6.45%
$4.42 million $67,821
Sep 6, 2022 $0.0₁₀415
-5.64%
$4.15 million $64,884
Sep 5, 2022 $0.0₁₀44
+0.89%
$4.4 million $91,430
Sep 4, 2022 $0.0₁₀436
+2.95%
$4.36 million $114,475
Sep 3, 2022 $0.0₁₀424
-5.19%
$4.24 million $54,595
Sep 2, 2022 $0.0₁₀447
+1.63%
$4.47 million $49,500
Sep 1, 2022 $0.0₁₀44
-4.28%
$4.4 million $89,740
Aug 31, 2022 $0.0₁₀46
+6.85%
$4.6 million $49,125
Aug 30, 2022 $0.0₁₀43
+0.15%
$4.3 million $28,829
Aug 29, 2022 $0.0₁₀43
-0.37%
$4.3 million $118,001
Aug 28, 2022 $0.0₁₀431
+4.35%
$4.31 million $92,867
Aug 27, 2022 $0.0₁₀413
-4.31%
$4.13 million $157,993
Aug 26, 2022 $0.0₁₀432
-1.87%
$4.32 million $139,667
Aug 25, 2022 $0.0₁₀44
-0.04%
$4.4 million $90,401
Aug 24, 2022 $0.0₁₀44
+0.08%
$4.4 million $49,031
Aug 23, 2022 $0.0₁₀45
+2.46%
$4.5 million $52,677
Aug 22, 2022 $0.0₁₀439
+1.90%
$4.39 million $42,262
Aug 21, 2022 $0.0₁₀43
+0.16%
$4.3 million $51,515