Qatar2022token Historical Data

FWC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0₁₁152
+0.00%
$ 303,224 $ 257
Apr 7, 10 PM $ 0.0₁₁15
+0.00%
$ 299,022 $ 258
Apr 7, 9 PM $ 0.0₁₁15
+1.26%
$ 299,020 $ 256
Apr 7, 2 PM $ 0.0₁₁145
+0.00%
$ 290,628 $ 205
Apr 7, 1 PM $ 0.0₁₁145
+0.22%
$ 290,443 $ 220
Apr 7, 11 AM $ 0.0₁₁146
+0.00%
$ 292,761 $ 226
Apr 7, 10 AM $ 0.0₁₁147
-0.11%
$ 293,538 $ 229
Apr 7, 9 AM $ 0.0₁₁147
+1.30%
$ 293,718 $ 226
Apr 7, 8 AM $ 0.0₁₁145
+0.00%
$ 289,672 $ 110
Apr 7, 6 AM $ 0.0₁₁144
+0.00%
$ 288,914 $ 94
Apr 7, 1 AM $ 0.0₁₁145
+0.00%
$ 289,421 $ 117
Apr 6, 11 PM $ 0.0₁₁153
+0.00%
$ 306,743 $ 134
Apr 6, 10 PM $ 0.0₁₁154
+0.00%
$ 307,778 $ 133
Apr 6, 7 PM $ 0.0₁₁146
+0.11%
$ 292,788 $ 180
Apr 6, 6 PM $ 0.0₁₁146
-0.08%
$ 291,652 $ 172
Apr 6, 5 PM $ 0.0₁₁146
+0.00%
$ 292,104 $ 170
Apr 6, 2 PM $ 0.0₁₁162
+11.42%
$ 324,296 $ 929
Apr 6, 1 PM $ 0.0₁₁146
+0.00%
$ 291,043 $ 949
Apr 6, 5 AM $ 0.0₁₁144
+0.00%
$ 288,717 $ 915
Apr 5, 5 PM $ 0.0₁₁933
+0.00%
$ 1.87 million $ 29
Apr 5, 4 PM $ 0.0₁₁934
-2.05%
$ 1.87 million $ 29
Apr 5, 3 PM $ 0.0₁₁987
+578.17%
$ 1.97 million $ 17
Apr 5, 7 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 1,346
Apr 5, 6 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 1,336
Apr 5, 5 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 3,126
Apr 5, 4 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 5,083
Apr 5, 3 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 7,010
Apr 5, 2 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 6,942
Apr 5, 1 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 6,928
Apr 5, 12 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 6,828
Apr 4, 11 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 6,856
Apr 4, 10 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 6,897
Apr 4, 9 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 6,922
Apr 4, 8 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 7,019
Apr 4, 7 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 6,969
Apr 4, 6 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 6,766
Apr 4, 5 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 6,886
Apr 4, 4 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 7,003
Apr 4, 3 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 7,141
Apr 4, 2 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 6,935
Apr 4, 1 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 7,095
Apr 4, 12 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 7,409
Apr 4, 11 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 8,096
Apr 4, 10 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 7,979
Apr 4, 9 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 7,866
Apr 4, 8 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 8,159
Apr 4, 7 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 8,506
Apr 4, 6 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 9,231
Apr 4, 5 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 9,439
Apr 4, 4 AM $ 0.0₁₁792
-0.10%
$ 1.58 million $ 9,842