Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qatar2022token Historical Data

FWC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 7 AM $0.0₁₁793
+0.04%
$1.59 million $38,508
Oct 9, 6 AM $0.0₁₁793
+0.01%
$1.59 million $38,460
Oct 9, 5 AM $0.0₁₁793
+0.01%
$1.59 million $39,230
Oct 9, 4 AM $0.0₁₁793
+0.04%
$1.59 million $39,357
Oct 9, 3 AM $0.0₁₁793
+0.02%
$1.59 million $41,537
Oct 9, 2 AM $0.0₁₁793
-0.02%
$1.59 million $41,782
Oct 9, 1 AM $0.0₁₁793
-0.01%
$1.59 million $41,156
Oct 9, 12 AM $0.0₁₁793
+0.02%
$1.59 million $41,989
Oct 8, 11 PM $0.0₁₁793
+0.01%
$1.59 million $42,108
Oct 8, 10 PM $0.0₁₁793
-0.01%
$1.59 million $41,616
Oct 8, 9 PM $0.0₁₁793
+0.02%
$1.59 million $42,306
Oct 8, 8 PM $0.0₁₁793
-0.03%
$1.59 million $41,563
Oct 8, 7 PM $0.0₁₁793
-0.04%
$1.59 million $41,639
Oct 8, 6 PM $0.0₁₁793
+0.02%
$1.59 million $41,003
Oct 8, 5 PM $0.0₁₁793
+0.00%
$1.59 million $39,902
Oct 8, 4 PM $0.0₁₁793
+0.01%
$1.59 million $38,467
Oct 8, 3 PM $0.0₁₁793
-0.02%
$1.59 million $36,606
Oct 8, 2 PM $0.0₁₁793
-0.01%
$1.59 million $32,223
Oct 8, 1 PM $0.0₁₁793
+0.03%
$1.59 million $32,140
Oct 8, 12 PM $0.0₁₁793
-0.02%
$1.59 million $32,605
Oct 8, 11 AM $0.0₁₁793
+0.04%
$1.59 million $32,136
Oct 8, 10 AM $0.0₁₁793
-0.03%
$1.59 million $31,408
Oct 8, 9 AM $0.0₁₁793
+0.00%
$1.59 million $31,842
Oct 8, 8 AM $0.0₁₁793
+0.03%
$1.59 million $33,332
Oct 8, 7 AM $0.0₁₁793
+0.01%
$1.59 million $35,080
Oct 8, 6 AM $0.0₁₁793
+0.05%
$1.59 million $36,247
Oct 8, 5 AM $0.0₁₁793
-0.01%
$1.59 million $36,559
Oct 8, 4 AM $0.0₁₁793
-0.03%
$1.59 million $36,098
Oct 8, 3 AM $0.0₁₁793
-0.03%
$1.59 million $34,929
Oct 8, 2 AM $0.0₁₁793
+0.00%
$1.59 million $34,974
Oct 8, 1 AM $0.0₁₁793
+0.04%
$1.59 million $39,602
Oct 8, 12 AM $0.0₁₁793
-0.02%
$1.59 million $39,472
Oct 7, 11 PM $0.0₁₁793
+0.02%
$1.59 million $38,883
Oct 7, 10 PM $0.0₁₁793
-0.03%
$1.59 million $39,071
Oct 7, 9 PM $0.0₁₁793
-0.03%
$1.59 million $38,450
Oct 7, 8 PM $0.0₁₁793
-0.01%
$1.59 million $37,995
Oct 7, 7 PM $0.0₁₁793
+0.02%
$1.59 million $38,019
Oct 7, 6 PM $0.0₁₁793
+0.02%
$1.59 million $38,109
Oct 7, 5 PM $0.0₁₁793
-0.01%
$1.59 million $38,437
Oct 7, 4 PM $0.0₁₁793
-0.03%
$1.59 million $37,613
Oct 7, 3 PM $0.0₁₁792
-0.01%
$1.58 million $37,885
Oct 7, 2 PM $0.0₁₁793
+0.00%
$1.59 million $38,516
Oct 7, 1 PM $0.0₁₁793
+0.01%
$1.59 million $38,204
Oct 7, 12 PM $0.0₁₁792
-0.01%
$1.58 million $36,165
Oct 7, 11 AM $0.0₁₁793
+0.01%
$1.59 million $35,462
Oct 7, 10 AM $0.0₁₁792
-0.02%
$1.58 million $35,357
Oct 7, 9 AM $0.0₁₁792
-0.01%
$1.58 million $34,492
Oct 7, 8 AM $0.0₁₁793
-0.01%
$1.59 million $33,664
Oct 7, 7 AM $0.0₁₁792
-0.01%
$1.58 million $31,984
Oct 7, 6 AM $0.0₁₁793
-0.01%
$1.59 million $31,721