Qatar2022token Historical Data

FWC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 22,944
Jun 16, 9 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 23,354
Jun 16, 8 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 23,539
Jun 16, 7 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 23,669
Jun 16, 6 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 24,073
Jun 16, 5 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 24,140
Jun 16, 4 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 25,068
Jun 16, 3 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 26,318
Jun 16, 2 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 27,540
Jun 16, 1 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 26,956
Jun 16, 12 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 28,574
Jun 16, 11 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 28,581
Jun 16, 10 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 30,508
Jun 16, 9 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 30,945
Jun 16, 8 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 31,159
Jun 16, 7 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 30,843
Jun 16, 6 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 30,972
Jun 16, 5 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 30,857
Jun 16, 4 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 31,146
Jun 16, 3 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 30,627
Jun 16, 2 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 30,841
Jun 16, 1 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 30,457
Jun 16, 12 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 30,605
Jun 15, 11 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 31,735
Jun 15, 10 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 32,282
Jun 15, 9 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 33,609
Jun 15, 8 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 37,632
Jun 15, 7 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 37,708
Jun 15, 6 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 36,900
Jun 15, 5 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 36,185
Jun 15, 4 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 35,206
Jun 15, 3 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 33,684
Jun 15, 2 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 31,490
Jun 15, 1 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 31,061
Jun 15, 12 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 27,633
Jun 15, 11 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 26,259
Jun 15, 10 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 24,563
Jun 15, 9 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 23,510
Jun 15, 8 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 22,966
Jun 15, 7 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 22,123
Jun 15, 6 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 21,368
Jun 15, 5 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 21,929
Jun 15, 4 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 21,586
Jun 15, 3 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 20,944
Jun 15, 2 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 20,241
Jun 15, 1 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 19,584
Jun 15, 12 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 19,099
Jun 14, 11 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 18,231
Jun 14, 10 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 17,263
Jun 14, 9 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 15,292