Qatar2022token Historical Data

FWC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 5,462
Aug 16, 11 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 5,088
Aug 16, 10 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 4,960
Aug 16, 9 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 4,602
Aug 16, 8 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 4,392
Aug 16, 7 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 4,316
Aug 16, 6 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 4,468
Aug 16, 5 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 4,522
Aug 16, 4 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 4,513
Aug 16, 3 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 4,162
Aug 16, 2 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 4,273
Aug 16, 1 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 4,323
Aug 16, 12 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 4,516
Aug 16, 11 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 4,508
Aug 16, 10 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 4,604
Aug 16, 9 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 4,545
Aug 16, 8 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 4,461
Aug 16, 7 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 4,618
Aug 16, 6 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 4,954
Aug 16, 5 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 4,920
Aug 16, 4 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 4,975
Aug 16, 3 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 5,103
Aug 16, 2 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 5,178
Aug 16, 1 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 5,117
Aug 16, 12 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 5,363
Aug 15, 11 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 5,369
Aug 15, 10 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 5,549
Aug 15, 9 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 5,616
Aug 15, 8 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 5,674
Aug 15, 7 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 5,999
Aug 15, 6 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 5,973
Aug 15, 5 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 6,177
Aug 15, 4 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 6,578
Aug 15, 3 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 7,160
Aug 15, 2 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 7,869
Aug 15, 1 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 8,767
Aug 15, 12 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 9,634
Aug 15, 11 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 10,058
Aug 15, 10 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 10,364
Aug 15, 9 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 10,770
Aug 15, 8 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 11,215
Aug 15, 7 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 11,964
Aug 15, 6 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 12,494
Aug 15, 5 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 12,529
Aug 15, 4 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 12,671
Aug 15, 3 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 13,052
Aug 15, 2 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 13,358
Aug 15, 1 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 13,850
Aug 15, 12 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 13,680
Aug 14, 11 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 13,984