Qatar2022token Historical Data

FWC Page 3
Date Close Price change Market cap Trading volume
May 20 $ 0.0₁₀213
+12.62%
$ 4.09 million $ 2.08 million
May 13 $ 0.0₁₀19
+1.72%
$ 3.78 million $ 1.88 million
May 6 $ 0.0₁₀193
-2.64%
$ 3.73 million $ 1.75 million
Apr 29 $ 0.0₁₀198
-4.65%
$ 3.97 million $ 1.79 million
Apr 22 $ 0.0₁₀204
+0.90%
$ 4.16 million $ 1.96 million
Apr 15 $ 0.0₁₀201
-8.04%
$ 4.05 million $ 2.13 million
Apr 8 $ 0.0₁₀202
-1.42%
$ 4.16 million $ 2.24 million
Apr 1 $ 0.0₁₀206
-12.99%
$ 4.09 million $ 2.07 million
Mar 25 $ 0.0₁₀23
+4.16%
$ 4.74 million $ 1.92 million
Mar 18 $ 0.0₁₀223
-10.74%
$ 4.42 million $ 1.85 million
Mar 11 $ 0.0₁₀252
+2.51%
$ 5 million $ 1.65 million
Mar 4 $ 0.0₁₀25
+4.80%
$ 4.92 million $ 2.36 million
Feb 26 $ 0.0₁₀239
+2.38%
$ 4.77 million $ 2.63 million
Feb 19 $ 0.0₁₀233
+22.55%
$ 4.66 million $ 2.71 million
Feb 12 $ 0.0₁₀19
+7.36%
$ 3.8 million $ 2.3 million
Feb 5 $ 0.0₁₀182
+1.44%
$ 3.54 million $ 2.29 million
Jan 29 $ 0.0₁₀18
-0.14%
$ 3.6 million $ 2.39 million
Jan 22 $ 0.0₁₀196
-8.13%
$ 3.6 million $ 1.84 million
Jan 15 $ 0.0₁₀21
-2.03%
$ 4.27 million $ 2.36 million
Jan 8 $ 0.0₁₀216
-3.79%
$ 4.29 million $ 2.45 million
Jan 1 $ 0.0₁₀225
-2.30%
$ 4.49 million $ 2.25 million
Dec 25 $ 0.0₁₀236
+4.16%
$ 4.6 million $ 2.28 million
Dec 18 $ 0.0₁₀231
+8.54%
$ 4.53 million $ 2.39 million
Dec 11 $ 0.0₁₀212
+20.42%
$ 4.26 million $ 1.81 million
Dec 4 $ 0.0₁₀176
+1.74%
$ 3.52 million $ 1.77 million
Nov 27 $ 0.0₁₀173
-4.07%
$ 3.47 million $ 2.4 million
Nov 20 $ 0.0₁₀179
-7.67%
$ 3.61 million $ 2.07 million
Nov 13 $ 0.0₁₀192
-6.81%
$ 3.89 million $ 2.28 million
Nov 6 $ 0.0₁₀202
-0.87%
$ 4.12 million $ 2.49 million
Oct 30 $ 0.0₁₀204
+5.58%
$ 4.08 million $ 2.43 million
Oct 23 $ 0.0₁₀193
+6.76%
$ 3.87 million $ 1.8 million
Oct 16 $ 0.0₁₀181
+2.14%
$ 3.62 million $ 1.48 million
Oct 9 $ 0.0₁₀18
-4.29%
$ 3.54 million $ 1.02 million
Oct 2 $ 0.0₁₀187
-3.21%
$ 3.76 million $ 1.25 million
Sep 25 $ 0.0₁₀193
+0.07%
$ 3.85 million $ 1.53 million
Sep 18 $ 0.0₁₀19
-4.96%
$ 3.85 million $ 1.06 million
Sep 11 $ 0.0₁₀202
-4.43%
$ 4 million $ 1.36 million
Sep 4 $ 0.0₁₀219
-3.52%
$ 4.23 million $ 1.31 million
Aug 28 $ 0.0₁₀227
-7.55%
$ 4.53 million $ 1.57 million
Aug 21 $ 0.0₁₀244
-1.12%
$ 4.9 million $ 1.22 million
Aug 14 $ 0.0₁₀28
-3.87%
$ 4.94 million $ 2.13 million
Aug 7 $ 0.0₁₀293
+3.82%
$ 5.83 million $ 2.51 million
Jul 31 $ 0.0₁₀282
-11.12%
$ 5.63 million $ 3.46 million
Jul 24 $ 0.0₁₀316
-13.70%
$ 6.33 million $ 2.97 million
Jul 17 $ 0.0₁₀367
-41.05%
$ 7.33 million $ 3.36 million
Jul 10 $ 0.0₁₀623
+12.47%
$ 12.46 million $ 4.92 million
Jul 3 $ 0.0₁₀554
+56.93%
$ 11.08 million $ 4.45 million
Jun 26 $ 0.0₁₀353
+17.64%
$ 1.53 million $ 3.73 million
Jun 19 $ 0.0₁₀289
-9.60%
$ 1.3 million $ 3.6 million
Jun 12 $ 0.0₁₀29
+7.97%
$ 1.38 million $ 3.13 million