Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qatar2022token Historical Data

FWC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2022 $0.0₉116
+18.89%
$23.18 million $282,774
Oct 10, 2022 $0.0₁₀975
-27.26%
$19.5 million $334,211
Oct 9, 2022 $0.0₉134
+2.42%
$26.8 million $15,524
Oct 8, 2022 $0.0₉131
+15.45%
$26.17 million $273,203
Oct 7, 2022 $0.0₉113
-8.72%
$22.66 million $149,378
Oct 6, 2022 $0.0₉124
-11.66%
$24.82 million $224,394
Oct 5, 2022 $0.0₉14
-5.73%
$28.09 million $278,843
Oct 4, 2022 $0.0₉149
+3.48%
$29.8 million $382,727
Oct 3, 2022 $0.0₉144
-2.31%
$28.8 million $203,642
Oct 2, 2022 $0.0₉147
-2.99%
$29.48 million $508,010
Oct 1, 2022 $0.0₉152
-0.86%
$30.39 million $320,241
Sep 30, 2022 $0.0₉153
+2.05%
$30.66 million $199,553
Sep 29, 2022 $0.0₉15
+8.74%
$30.05 million $468,781
Sep 28, 2022 $0.0₉138
-2.80%
$27.63 million $410,676
Sep 27, 2022 $0.0₉142
+4.21%
$28.43 million $381,366
Sep 26, 2022 $0.0₉136
+0.16%
$27.28 million $386,276
Sep 25, 2022 $0.0₉136
-9.68%
$27.24 million $333,050
Sep 24, 2022 $0.0₉151
+2.00%
$15.08 million $443,598
Sep 23, 2022 $0.0₉148
+19.22%
$14.79 million $484,830
Sep 22, 2022 $0.0₉124
-0.39%
$12.4 million $401,130
Sep 21, 2022 $0.0₉124
-5.64%
$-- $401,576
Sep 20, 2022 $0.0₉132
-13.77%
$13.19 million $301,534
Sep 19, 2022 $0.0₉153
+14.48%
$15.3 million $332,469
Sep 18, 2022 $0.0₉134
-26.81%
$13.36 million $172,818
Sep 17, 2022 $0.0₉182
+197.43%
$18.25 million $154,829
Sep 16, 2022 $0.0₁₀614
+32.65%
$6.14 million $104,652
Sep 15, 2022 $0.0₁₀463
+12.22%
$4.63 million $115,406
Sep 14, 2022 $0.0₁₀412
+4.77%
$4.12 million $82,367
Sep 13, 2022 $0.0₁₀393
-10.69%
$3.93 million $75,361
Sep 12, 2022 $0.0₁₀441
+6.39%
$4.41 million $75,798
Sep 11, 2022 $0.0₁₀414
-6.26%
$4.14 million $95,327
Sep 10, 2022 $0.0₁₀442
-2.01%
$4.42 million $67,892
Sep 9, 2022 $0.0₁₀451
+0.50%
$4.51 million $69,096
Sep 8, 2022 $0.0₁₀448
+1.31%
$4.48 million $46,975
Sep 7, 2022 $0.0₁₀442
+6.45%
$4.42 million $67,821
Sep 6, 2022 $0.0₁₀415
-5.64%
$4.15 million $64,884
Sep 5, 2022 $0.0₁₀44
+0.89%
$4.4 million $91,430
Sep 4, 2022 $0.0₁₀436
+2.95%
$4.36 million $114,475
Sep 3, 2022 $0.0₁₀424
-5.19%
$4.24 million $54,595
Sep 2, 2022 $0.0₁₀447
+1.63%
$4.47 million $49,500
Sep 1, 2022 $0.0₁₀44
-4.28%
$4.4 million $89,740
Aug 31, 2022 $0.0₁₀46
+6.85%
$4.6 million $49,125
Aug 30, 2022 $0.0₁₀43
+0.15%
$4.3 million $28,829
Aug 29, 2022 $0.0₁₀43
-0.37%
$4.3 million $118,001
Aug 28, 2022 $0.0₁₀431
+4.35%
$4.31 million $92,867
Aug 27, 2022 $0.0₁₀413
-4.31%
$4.13 million $157,993
Aug 26, 2022 $0.0₁₀432
-1.87%
$4.32 million $139,667
Aug 25, 2022 $0.0₁₀44
-0.04%
$4.4 million $90,401
Aug 24, 2022 $0.0₁₀44
+0.08%
$4.4 million $49,031
Aug 23, 2022 $0.0₁₀45
+2.46%
$4.5 million $52,677