Qatar2022token Historical Data

FWC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 35,024
Feb 8, 5 PM $ 0.0₁₁793
+0.07%
$ 1.59 million $ 35,936
Feb 8, 4 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 36,791
Feb 8, 3 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 51,054
Feb 8, 2 PM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 52,211
Feb 8, 1 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 52,632
Feb 8, 12 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 53,797
Feb 8, 11 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 58,025
Feb 8, 10 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 57,738
Feb 8, 9 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 57,375
Feb 8, 8 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 59,941
Feb 8, 7 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 60,366
Feb 8, 6 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 68,058
Feb 8, 5 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 70,091
Feb 7, 1 PM $ 0.0₁₁447
+0.00%
$ 894,000 $ 0
Feb 7, 12 PM $ 0.0₁₁447
+0.00%
$ 894,000 $ 0
Feb 7, 11 AM $ 0.0₁₁447
+0.00%
$ 894,000 $ 0
Feb 7, 10 AM $ 0.0₁₁447
+0.00%
$ 894,000 $ 0
Feb 7, 9 AM $ 0.0₁₁447
+0.00%
$ 894,000 $ 0
Feb 7, 3 AM $ 0.0₁₁203
+0.00%
$ 406,950 $ 570
Feb 7, 2 AM $ 0.0₁₁203
+0.00%
$ 405,072 $ 566
Feb 7, 1 AM $ 0.0₁₁202
+0.00%
$ 404,148 $ 564
Feb 6, 11 PM $ 0.0₁₁204
+0.00%
$ 408,339 $ 565
Feb 6, 10 PM $ 0.0₁₁204
+0.00%
$ 407,781 $ 569
Feb 6, 9 PM $ 0.0₁₁205
+0.00%
$ 409,717 $ 541
Feb 6, 8 PM $ 0.0₁₁203
+19.40%
$ 405,946 $ 574
Feb 6, 6 PM $ 0.0₁₁203
-1.70%
$ 406,239 $ 522
Feb 6, 5 PM $ 0.0₁₁207
+0.73%
$ 413,279 $ 530
Feb 6, 4 PM $ 0.0₁₁201
+1.23%
$ 402,438 $ 525
Feb 6, 3 PM $ 0.0₁₁201
+5.76%
$ 401,803 $ 515
Feb 6, 2 PM $ 0.0₁₁19
-3.27%
$ 379,928 $ 258
Feb 6, 1 PM $ 0.0₁₁196
+15.52%
$ 392,752 $ 260
Feb 6, 12 PM $ 0.0₁₁17
+0.00%
$ 340,000 $ 52
Feb 6, 11 AM $ 0.0₁₁17
+0.00%
$ 340,000 $ 52
Feb 6, 10 AM $ 0.0₁₁17
+0.00%
$ 340,000 $ 233
Feb 6, 9 AM $ 0.0₁₁17
+0.00%
$ 340,000 $ 233
Feb 6, 8 AM $ 0.0₁₁17
+0.00%
$ 340,000 $ 233
Feb 6, 7 AM $ 0.0₁₁17
+0.00%
$ 340,000 $ 233
Feb 6, 6 AM $ 0.0₁₁191
+0.00%
$ 381,408 $ 233
Feb 6, 5 AM $ 0.0₁₁191
+12.18%
$ 381,408 $ 233
Feb 6, 4 AM $ 0.0₁₁17
+0.00%
$ 340,000 $ 2,128
Feb 6, 2 AM $ 0.0₁₁19
-0.26%
$ 379,123 $ 2,128
Feb 6, 1 AM $ 0.0₁₁19
+3.84%
$ 379,123 $ 2,128
Feb 6, 12 AM $ 0.0₁₁183
+1.42%
$ 365,097 $ 1,984
Feb 5, 11 PM $ 0.0₁₁18
-2.86%
$ 360,000 $ 1,956
Feb 5, 10 PM $ 0.0₁₁185
+0.60%
$ 370,605 $ 1,956
Feb 5, 9 PM $ 0.0₁₁184
-2.25%
$ 368,896 $ 1,958
Feb 5, 8 PM $ 0.0₁₁188
-5.97%
$ 376,112 $ 1,875
Feb 5, 7 PM $ 0.0₁₁2
+1.84%
$ 399,979 $ 1,886
Feb 5, 6 PM $ 0.0₁₁196
+0.00%
$ 392,760 $ 1,886