Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qatar2022token Historical Data

FWC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2022 $0.0₁₀439
+1.90%
$4.39 million $42,262
Aug 21, 2022 $0.0₁₀43
+0.16%
$4.3 million $51,515
Aug 20, 2022 $0.0₁₀429
-6.74%
$4.29 million $25,953
Aug 19, 2022 $0.0₁₀451
-6.16%
$4.51 million $45,990
Aug 18, 2022 $0.0₁₀471
+0.18%
$4.71 million $42,807
Aug 17, 2022 $0.0₁₀47
-2.05%
$4.7 million $51,363
Aug 16, 2022 $0.0₁₀48
+6.72%
$4.8 million $40,066
Aug 15, 2022 $0.0₁₀45
-2.43%
$4.5 million $52,587
Aug 14, 2022 $0.0₁₀45
-6.05%
$4.5 million $47,754
Aug 13, 2022 $0.0₁₀48
+4.14%
$4.8 million $43,300
Aug 12, 2022 $0.0₁₀45
-2.08%
$4.5 million $20,875
Aug 11, 2022 $0.0₁₀459
-0.29%
$4.59 million $33,950
Aug 10, 2022 $0.0₁₀461
+4.69%
$4.61 million $37,461
Aug 9, 2022 $0.0₁₀44
+0.17%
$4.4 million $52,111
Aug 8, 2022 $0.0₁₀44
+0.06%
$4.4 million $56,077
Aug 7, 2022 $0.0₁₀44
+2.32%
$4.4 million $40,898
Aug 6, 2022 $0.0₁₀43
+0.05%
$4.3 million $48,390
Aug 5, 2022 $0.0₁₀429
-2.57%
$4.29 million $24,425
Aug 4, 2022 $0.0₁₀441
+0.10%
$4.41 million $53,601
Aug 3, 2022 $0.0₁₀44
+1.94%
$4.4 million $28,034
Aug 2, 2022 $0.0₁₀432
+0.36%
$4.32 million $21,151
Aug 1, 2022 $0.0₁₀44
-4.12%
$4.4 million $57,392
Jul 31, 2022 $0.0₁₀44
-4.33%
$4.4 million $18,446
Jul 30, 2022 $0.0₁₀459
+2.11%
$4.59 million $17,610
Jul 29, 2022 $0.0₁₀45
-2.19%
$4.5 million $41,261
Jul 28, 2022 $0.0₁₀46
-2.14%
$4.6 million $46,893
Jul 27, 2022 $0.0₁₀45
-0.03%
$4.5 million $43,627
Jul 26, 2022 $0.0₁₀46
-2.07%
$4.6 million $50,267
Jul 25, 2022 $0.0₁₀479
+11.57%
$4.79 million $49,158
Jul 24, 2022 $0.0₁₀43
-2.29%
$4.3 million $42,574
Jul 23, 2022 $0.0₁₀45
-2.13%
$4.5 million $52,196
Jul 22, 2022 $0.0₁₀46
-4.26%
$4.6 million $32,719
Jul 21, 2022 $0.0₁₀48
-3.99%
$4.8 million $2,607
Jul 20, 2022 $0.0₁₀499
+6.37%
$4.99 million $47,687
Jul 19, 2022 $0.0₁₀48
+4.33%
$4.8 million $48,347
Jul 18, 2022 $0.0₁₀46
+2.21%
$4.6 million $52,529
Jul 17, 2022 $0.0₁₀45
-4.28%
$4.5 million $49,136
Jul 16, 2022 $0.0₁₀47
+6.79%
$4.7 million $47,105
Jul 15, 2022 $0.0₁₀44
-6.28%
$4.4 million $52,946
Jul 14, 2022 $0.0₁₀46
-0.06%
$4.6 million $43,955
Jul 13, 2022 $0.0₁₀48
+9.32%
$4.8 million $27,940
Jul 12, 2022 $0.0₁₀439
-2.68%
$4.39 million $48,408
Jul 11, 2022 $0.0₁₀451
-2.07%
$4.51 million $28,185
Jul 10, 2022 $0.0₁₀451
-4.34%
$4.51 million $47,845
Jul 9, 2022 $0.0₁₀471
+4.38%
$4.71 million $45,549
Jul 8, 2022 $0.0₁₀451
+0.18%
$4.51 million $34,649
Jul 7, 2022 $0.0₁₀45
-1.45%
$4.5 million $46,608
Jul 6, 2022 $0.0₁₀455
-1.01%
$4.55 million $2,164
Jul 5, 2022 $0.0₁₀46
-0.10%
$4.6 million $49,584
Jul 4, 2022 $0.0₁₀491
+6.66%
$4.91 million $54,875