Qatar2022token Historical Data

FWC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0₁₁196
-2.09%
$ 392,760 $ 1,886
Feb 5, 4 PM $ 0.0₁₁201
+2.17%
$ 401,192 $ 1,926
Feb 5, 3 PM $ 0.0₁₁196
-1.83%
$ 392,674 $ 1,876
Feb 5, 2 PM $ 0.0₁₁2
+0.00%
$ 400,000 $ 1,803
Feb 5, 1 PM $ 0.0₁₁2
+0.00%
$ 400,000 $ 1,803
Feb 5, 12 PM $ 0.0₁₁206
+0.00%
$ 412,703 $ 1,803
Feb 5, 11 AM $ 0.0₁₁206
-0.51%
$ 412,703 $ 1,803
Feb 5, 10 AM $ 0.0₁₁21
+0.06%
$ 419,393 $ 1,811
Feb 5, 9 AM $ 0.0₁₁21
+0.74%
$ 419,137 $ 1,830
Feb 5, 8 AM $ 0.0₁₁208
+0.24%
$ 416,043 $ 1,815
Feb 5, 7 AM $ 0.0₁₁208
+0.00%
$ 415,074 $ 1,810
Feb 5, 6 AM $ 0.0₁₁208
-0.32%
$ 415,074 $ 1,810
Feb 5, 5 AM $ 0.0₁₁208
+0.00%
$ 416,397 $ 1,753
Feb 5, 4 AM $ 0.0₁₁208
+4.10%
$ 416,395 $ 1,753
Feb 5, 3 AM $ 0.0₁₁2
-4.69%
$ 400,000 $ 1,763
Feb 5, 2 AM $ 0.0₁₁21
+0.00%
$ 419,676 $ 1,763
Feb 5, 1 AM $ 0.0₁₁21
+0.53%
$ 419,676 $ 1,763
Feb 5, 12 AM $ 0.0₁₁209
+0.63%
$ 417,458 $ 1,752
Feb 4, 11 PM $ 0.0₁₁207
-0.41%
$ 414,825 $ 1,749
Feb 4, 10 PM $ 0.0₁₁208
-5.34%
$ 416,515 $ 1,756
Feb 4, 9 PM $ 0.0₁₁22
+2.97%
$ 440,000 $ 1,758
Feb 4, 8 PM $ 0.0₁₁214
-0.29%
$ 427,319 $ 1,758
Feb 4, 7 PM $ 0.0₁₁22
+2.93%
$ 440,000 $ 1,757
Feb 4, 6 PM $ 0.0₁₁214
-0.45%
$ 427,479 $ 1,757
Feb 4, 5 PM $ 0.0₁₁215
-2.40%
$ 429,424 $ 1,762
Feb 4, 4 PM $ 0.0₁₁22
+0.00%
$ 440,000 $ 1,827
Feb 4, 3 PM $ 0.0₁₁22
+0.00%
$ 440,000 $ 1,836
Feb 4, 2 PM $ 0.0₁₁22
+0.00%
$ 440,000 $ 1,825
Feb 4, 1 PM $ 0.0₁₁224
+0.00%
$ 448,355 $ 1,834
Feb 4, 12 PM $ 0.0₁₁224
+0.00%
$ 448,355 $ 1,834
Feb 4, 11 AM $ 0.0₁₁224
-0.58%
$ 448,356 $ 1,834
Feb 4, 10 AM $ 0.0₁₁225
-0.55%
$ 450,980 $ 1,706
Feb 4, 9 AM $ 0.0₁₁227
-0.37%
$ 453,476 $ 1,710
Feb 4, 8 AM $ 0.0₁₁228
+0.09%
$ 455,146 $ 1,716
Feb 4, 7 AM $ 0.0₁₁227
+0.69%
$ 454,735 $ 1,709
Feb 4, 6 AM $ 0.0₁₁226
+0.00%
$ 451,620 $ 1,696
Feb 4, 5 AM $ 0.0₁₁226
-0.29%
$ 451,620 $ 1,696
Feb 4, 4 AM $ 0.0₁₁226
+0.00%
$ 452,933 $ 5,428
Feb 4, 3 AM $ 0.0₁₁226
+0.47%
$ 452,933 $ 5,428
Feb 4, 2 AM $ 0.0₁₁225
-0.52%
$ 450,820 $ 5,403
Feb 4, 1 AM $ 0.0₁₁227
+0.29%
$ 453,196 $ 5,429
Feb 4, 12 AM $ 0.0₁₁226
+0.11%
$ 451,904 $ 5,403
Feb 3, 11 PM $ 0.0₁₁226
-2.37%
$ 451,425 $ 5,383
Feb 3, 10 PM $ 0.0₁₁231
+0.52%
$ 462,395 $ 4,920
Feb 3, 9 PM $ 0.0₁₁234
+0.00%
$ 468,114 $ 3,732
Feb 3, 8 PM $ 0.0₁₁234
+0.20%
$ 468,114 $ 3,732
Feb 3, 7 PM $ 0.0₁₁234
+1.79%
$ 467,180 $ 3,707
Feb 3, 6 PM $ 0.0₁₁229
-4.38%
$ 458,962 $ 3,641
Feb 3, 5 PM $ 0.0₁₁24
-2.30%
$ 480,000 $ 3,403
Feb 3, 4 PM $ 0.0₁₁246
+0.00%
$ 491,278 $ 3,403