Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qatar2022token Historical Data

FWC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2022 $0.0₁₀47
+2.22%
$4.7 million $60,227
Jul 2, 2022 $0.0₁₀47
-13.97%
$4.7 million $56,125
Jul 1, 2022 $0.0₁₀549
+48.13%
$5.49 million $58,030
Jun 30, 2022 $0.0₁₀371
-28.72%
$3.71 million $33,132
Jun 29, 2022 $0.0₁₀52
-1.81%
$5.2 million $40,820
Jun 28, 2022 $0.0₁₀53
+1.86%
$5.3 million $51,869
Jun 27, 2022 $0.0₁₀52
-3.77%
$5.2 million $66,598
Jun 26, 2022 $0.0₁₀541
+4.05%
$5.41 million $51,592
Jun 25, 2022 $0.0₁₀52
+10.63%
$5.2 million $56,046
Jun 24, 2022 $0.0₁₀47
+4.75%
$4.7 million $54,455
Jun 23, 2022 $0.0₁₀448
-2.48%
$4.48 million $51,476
Jun 22, 2022 $0.0₁₀46
+0.02%
$4.6 million $56,164
Jun 21, 2022 $0.0₁₀46
+4.53%
$4.6 million $39,965
Jun 20, 2022 $0.0₁₀44
-2.17%
$4.4 million $58,197
Jun 19, 2022 $0.0₁₀45
+12.45%
$4.5 million $42,216
Jun 18, 2022 $0.0₁₀39
-15.16%
$3.9 million $47,880
Jun 17, 2022 $0.0₁₀46
-4.17%
$4.6 million $45,312
Jun 16, 2022 $0.0₁₀48
-4.01%
$4.8 million $49,540
Jun 15, 2022 $0.0₁₀45
-4.34%
$4.5 million $42,938
Jun 14, 2022 $0.0₁₀49
+6.40%
$4.9 million $68,709
Jun 13, 2022 $0.0₁₀471
-17.46%
$4.71 million $48,006
Jun 12, 2022 $0.0₁₀57
+0.07%
$5.7 million $57,690
Jun 11, 2022 $0.0₁₀57
+1.68%
$5.7 million $64,228
Jun 10, 2022 $0.0₁₀56
-1.61%
$5.6 million $37,716
Jun 9, 2022 $0.0₁₀57
-1.78%
$5.7 million $51,263
Jun 8, 2022 $0.0₁₀59
+0.03%
$5.9 million $83,666
Jun 7, 2022 $0.0₁₀58
+5.47%
$5.8 million $63,190
Jun 6, 2022 $0.0₁₀54
-5.31%
$5.4 million $74,027
Jun 5, 2022 $0.0₁₀57
-3.32%
$5.7 million $79,065
Jun 4, 2022 $0.0₁₀6
+3.40%
$6 million $82,419
Jun 3, 2022 $0.0₁₀58
-1.69%
$5.8 million $83,771
Jun 2, 2022 $0.0₁₀57
+1.92%
$5.7 million $75,216
Jun 1, 2022 $0.0₁₀559
-6.84%
$5.59 million $54,336
May 31, 2022 $0.0₁₀6
-6.18%
$6 million $85,315
May 30, 2022 $0.0₁₀64
+1.57%
$6.4 million $62,016
May 29, 2022 $0.0₁₀63
+1.71%
$6.3 million $76,294
May 28, 2022 $0.0₁₀619
-0.12%
$6.19 million $70,995
May 27, 2022 $0.0₁₀62
-6.55%
$6.2 million $77,453
May 26, 2022 $0.0₁₀664
-3.78%
$6.64 million $79,185
May 25, 2022 $0.0₁₀69
-1.38%
$6.9 million $103,518
May 24, 2022 $0.0₁₀699
+0.02%
$6.99 million $75,701
May 23, 2022 $0.0₁₀699
+7.65%
$6.99 million $85,515
May 22, 2022 $0.0₁₀679
+1.37%
$6.79 million $86,346
May 21, 2022 $0.0₁₀67
-1.48%
$6.7 million $93,053
May 20, 2022 $0.0₁₀68
+17.24%
$6.8 million $85,925
May 19, 2022 $0.0₁₀58
-11.45%
$5.8 million $78,968
May 18, 2022 $0.0₁₀655
-0.73%
$6.55 million $75,921
May 17, 2022 $0.0₁₀65
-0.03%
$6.5 million $79,089
May 16, 2022 $0.0₁₀65
+0.12%
$6.5 million $98,855
May 15, 2022 $0.0₁₀659
+22.15%
$6.59 million $80,454