Qatar2022token Historical Data

FWC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0₁₁246
+0.00%
$ 491,278 $ 3,403
Feb 3, 3 PM $ 0.0₁₁246
+0.81%
$ 491,369 $ 3,403
Feb 3, 2 PM $ 0.0₁₁244
-2.69%
$ 487,411 $ 3,368
Feb 3, 1 PM $ 0.0₁₁25
-1.66%
$ 500,107 $ 2,872
Feb 3, 12 PM $ 0.0₁₁25
-0.77%
$ 500,000 $ 2,251
Feb 3, 11 AM $ 0.0₁₁252
+0.14%
$ 503,891 $ 2,224
Feb 3, 10 AM $ 0.0₁₁252
+0.64%
$ 503,211 $ 2,235
Feb 3, 9 AM $ 0.0₁₁25
+0.00%
$ 500,000 $ 36
Feb 3, 8 AM $ 0.0₁₁25
+0.00%
$ 500,000 $ 36
Feb 3, 7 AM $ 0.0₁₁25
+0.00%
$ 500,000 $ 36
Feb 3, 6 AM $ 0.0₁₁25
+0.00%
$ 500,000 $ 36
Feb 3, 5 AM $ 0.0₁₁25
+0.00%
$ 500,000 $ 36
Feb 3, 4 AM $ 0.0₁₁25
+0.00%
$ 500,000 $ 36
Feb 3, 3 AM $ 0.0₁₁25
+0.00%
$ 500,000 $ 36
Feb 3, 2 AM $ 0.0₁₁25
+0.00%
$ 500,000 $ 49
Feb 3, 1 AM $ 0.0₁₁25
+0.00%
$ 500,000 $ 49
Feb 3, 12 AM $ 0.0₁₁25
+0.00%
$ 500,000 $ 49
Feb 2, 11 PM $ 0.0₁₁25
+0.00%
$ 500,000 $ 49
Feb 2, 10 PM $ 0.0₁₁25
+0.00%
$ 500,000 $ 62
Feb 2, 9 PM $ 0.0₁₁25
+0.00%
$ 500,000 $ 62
Feb 2, 8 PM $ 0.0₁₁25
+0.00%
$ 500,000 $ 4,990
Feb 2, 6 PM $ 0.0₁₁269
+0.00%
$ 537,200 $ 28,722
Feb 2, 5 PM $ 0.0₁₁269
+5.14%
$ 537,200 $ 28,607
Feb 2, 4 PM $ 0.0₁₁255
-1.10%
$ 510,926 $ 4,990
Feb 2, 3 PM $ 0.0₁₁259
-4.42%
$ 518,687 $ 25,469
Feb 2, 2 PM $ 0.0₁₁263
+3.33%
$ 526,563 $ 23,421
Feb 2, 1 PM $ 0.0₁₁255
-3.88%
$ 509,590 $ 4,555
Feb 2, 12 PM $ 0.0₁₁252
-0.45%
$ 503,876 $ 21,844
Feb 2, 11 AM $ 0.0₁₁253
-2.15%
$ 506,169 $ 21,351
Feb 2, 10 AM $ 0.0₁₁262
+1.33%
$ 524,094 $ 20,143
Feb 2, 9 AM $ 0.0₁₁261
+3.08%
$ 522,400 $ 16,715
Feb 2, 8 AM $ 0.0₁₁257
-0.98%
$ 514,200 $ 17,225
Feb 2, 7 AM $ 0.0₁₁263
-4.05%
$ 525,087 $ 16,779
Feb 2, 6 AM $ 0.0₁₁279
+9.54%
$ 558,603 $ 16,330
Feb 2, 5 AM $ 0.0₁₁263
-6.02%
$ 526,289 $ 15,916
Feb 2, 4 AM $ 0.0₁₁303
+0.62%
$ 606,200 $ 15,522
Feb 2, 3 AM $ 0.0₁₁301
-1.95%
$ 602,501 $ 16,515
Feb 2, 2 AM $ 0.0₁₁307
-1.68%
$ 614,501 $ 20,320
Feb 2, 1 AM $ 0.0₁₁312
+1.70%
$ 625,000 $ 21,088
Feb 2, 12 AM $ 0.0₁₁307
-0.11%
$ 614,627 $ 21,763
Feb 1, 11 PM $ 0.0₁₁308
-0.42%
$ 615,352 $ 22,408
Feb 1, 10 PM $ 0.0₁₁309
-0.11%
$ 618,514 $ 22,468
Feb 1, 9 PM $ 0.0₁₁309
-0.04%
$ 618,572 $ 22,657
Feb 1, 8 PM $ 0.0₁₁309
+0.94%
$ 618,811 $ 23,205
Feb 1, 7 PM $ 0.0₁₁307
-0.18%
$ 613,078 $ 23,791
Feb 1, 6 PM $ 0.0₁₁307
-0.02%
$ 614,212 $ 24,217
Feb 1, 5 PM $ 0.0₁₁307
-0.05%
$ 614,310 $ 25,002
Feb 1, 4 PM $ 0.0₁₁307
-0.50%
$ 614,596 $ 26,024
Feb 1, 3 PM $ 0.0₁₁309
-0.19%
$ 617,602 $ 25,934
Feb 1, 2 PM $ 0.0₁₁307
-0.21%
$ 614,840 $ 27,276