Qatar2022token Historical Data

FWC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0₁₁311
-2.63%
$ 622,307 $ 1,928
Feb 1, 12 PM $ 0.0₁₁32
-1.10%
$ 639,133 $ 1,229
Feb 1, 11 AM $ 0.0₁₁323
+0.00%
$ 646,233 $ 1,226
Feb 1, 10 AM $ 0.0₁₁323
+0.32%
$ 646,233 $ 1,226
Feb 1, 9 AM $ 0.0₁₁322
+0.00%
$ 644,173 $ 1,221
Feb 1, 8 AM $ 0.0₁₁322
-0.26%
$ 644,173 $ 1,221
Feb 1, 7 AM $ 0.0₁₁323
+0.00%
$ 645,847 $ 1,223
Feb 1, 6 AM $ 0.0₁₁323
-2.14%
$ 645,847 $ 1,223
Feb 1, 5 AM $ 0.0₁₁33
+2.02%
$ 660,000 $ 1,225
Feb 1, 4 AM $ 0.0₁₁323
+0.00%
$ 646,915 $ 1,225
Feb 1, 3 AM $ 0.0₁₁323
-1.98%
$ 646,915 $ 1,225
Feb 1, 2 AM $ 0.0₁₁323
+0.00%
$ 646,788 $ 1,577
Feb 1, 1 AM $ 0.0₁₁323
-0.30%
$ 646,788 $ 1,577
Feb 1, 12 AM $ 0.0₁₁324
-2.07%
$ 648,723 $ 1,581
Jan 31, 11 PM $ 0.0₁₁331
+0.37%
$ 662,429 $ 921
Jan 31, 10 PM $ 0.0₁₁33
+0.88%
$ 660,000 $ 411
Jan 31, 9 PM $ 0.0₁₁327
-1.11%
$ 654,238 $ 411
Jan 31, 8 PM $ 0.0₁₁331
+1.51%
$ 661,606 $ 402
Jan 31, 7 PM $ 0.0₁₁326
+0.00%
$ 651,758 $ 384
Jan 31, 6 PM $ 0.0₁₁326
-3.58%
$ 651,759 $ 384
Jan 31, 5 PM $ 0.0₁₁338
-1.50%
$ 675,973 $ 343
Jan 31, 4 PM $ 0.0₁₁343
-1.00%
$ 686,246 $ 334
Jan 31, 3 PM $ 0.0₁₁35
+0.00%
$ 700,000 $ 328
Jan 31, 2 PM $ 0.0₁₁35
+0.00%
$ 700,000 $ 340
Jan 31, 12 PM $ 0.0₁₁36
-0.18%
$ 720,321 $ 340
Jan 31, 11 AM $ 0.0₁₁361
+0.05%
$ 721,595 $ 340
Jan 31, 9 AM $ 0.0₁₁36
+0.00%
$ 720,065 $ 321
Jan 31, 8 AM $ 0.0₁₁36
-1.60%
$ 720,065 $ 321
Jan 31, 7 AM $ 0.0₁₁366
-0.06%
$ 731,800 $ 325
Jan 31, 6 AM $ 0.0₁₁366
-0.27%
$ 732,207 $ 324
Jan 31, 5 AM $ 0.0₁₁367
+1.97%
$ 734,188 $ 322
Jan 31, 4 AM $ 0.0₁₁36
+0.00%
$ 720,000 $ 14
Jan 31, 3 AM $ 0.0₁₁36
+0.00%
$ 720,000 $ 14
Jan 31, 2 AM $ 0.0₁₁36
+0.00%
$ 720,000 $ 14
Jan 31, 1 AM $ 0.0₁₁36
+0.00%
$ 720,000 $ 14
Jan 31, 12 AM $ 0.0₁₁36
+0.00%
$ 720,000 $ 14
Jan 30, 11 PM $ 0.0₁₁36
+0.00%
$ 720,000 $ 14
Jan 30, 10 PM $ 0.0₁₁36
+0.00%
$ 720,000 $ 14
Jan 30, 9 PM $ 0.0₁₁36
+0.00%
$ 720,000 $ 14
Jan 30, 8 PM $ 0.0₁₁36
+0.00%
$ 720,000 $ 14
Jan 30, 7 PM $ 0.0₁₁36
+0.00%
$ 720,000 $ 14
Jan 30, 6 PM $ 0.0₁₁36
+0.00%
$ 720,000 $ 46
Jan 30, 5 PM $ 0.0₁₁36
+0.00%
$ 720,000 $ 46
Jan 30, 4 PM $ 0.0₁₁36
+0.00%
$ 720,000 $ 46
Jan 30, 3 PM $ 0.0₁₁36
+0.00%
$ 720,000 $ 46
Jan 30, 2 PM $ 0.0₁₁36
+0.00%
$ 720,000 $ 46
Jan 30, 1 PM $ 0.0₁₁36
+0.00%
$ 720,000 $ 46
Jan 30, 12 PM $ 0.0₁₁36
+0.00%
$ 720,000 $ 46
Jan 30, 11 AM $ 0.0₁₁36
+0.00%
$ 720,000 $ 46
Jan 30, 10 AM $ 0.0₁₁36
+0.00%
$ 720,000 $ 46