Qatar2022token Historical Data

FWC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0₁₁36
+0.00%
$ 720,000 $ 46
Jan 30, 9 AM $ 0.0₁₁36
-2.70%
$ 720,000 $ 46
Jan 30, 8 AM $ 0.0₁₁37
-4.41%
$ 740,000 $ 33
Jan 30, 1 AM $ 0.0₁₁794
-0.01%
$ 1.59 million $ 70,800
Jan 30, 12 AM $ 0.0₁₁794
+0.02%
$ 1.59 million $ 61,976
Jan 29, 11 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 61,369
Jan 29, 10 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 60,418
Jan 29, 9 PM $ 0.0₁₁793
-0.07%
$ 1.59 million $ 60,026
Jan 29, 8 PM $ 0.0₁₁794
+0.04%
$ 1.59 million $ 59,944
Jan 29, 7 PM $ 0.0₁₁794
+0.02%
$ 1.59 million $ 59,624
Jan 29, 6 PM $ 0.0₁₁794
+0.03%
$ 1.59 million $ 57,522
Jan 29, 5 PM $ 0.0₁₁794
+0.02%
$ 1.59 million $ 54,000
Jan 29, 4 PM $ 0.0₁₁793
-0.05%
$ 1.59 million $ 51,345
Jan 29, 3 PM $ 0.0₁₁794
+0.05%
$ 1.59 million $ 45,371
Jan 29, 2 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 35,099
Jan 29, 1 PM $ 0.0₁₁794
+0.03%
$ 1.59 million $ 35,460
Jan 29, 12 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 37,367
Jan 29, 11 AM $ 0.0₁₁794
+0.01%
$ 1.59 million $ 38,025
Jan 29, 10 AM $ 0.0₁₁794
+0.04%
$ 1.59 million $ 39,119
Jan 29, 9 AM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 39,787
Jan 29, 8 AM $ 0.0₁₁794
+0.02%
$ 1.59 million $ 40,068
Jan 29, 7 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 38,962
Jan 29, 6 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 39,072
Jan 29, 5 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 39,581
Jan 29, 4 AM $ 0.0₁₁794
-0.01%
$ 1.59 million $ 39,850
Jan 29, 3 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 39,428
Jan 29, 2 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 38,818
Jan 29, 1 AM $ 0.0₁₁794
+0.04%
$ 1.59 million $ 36,927
Jan 29, 12 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 36,046
Jan 28, 11 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 36,047
Jan 28, 10 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 37,339
Jan 28, 9 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 38,505
Jan 28, 8 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 39,612
Jan 28, 7 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 40,921
Jan 28, 6 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 39,694
Jan 28, 5 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 39,791
Jan 28, 4 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 40,913
Jan 28, 3 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 43,004
Jan 28, 2 PM $ 0.0₁₁794
+0.02%
$ 1.59 million $ 42,285
Jan 28, 1 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 41,771
Jan 28, 12 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 40,053
Jan 28, 11 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 38,498
Jan 28, 10 AM $ 0.0₁₁793
+0.12%
$ 1.59 million $ 37,426
Jan 28, 9 AM $ 0.0₁₁792
-0.17%
$ 1.58 million $ 36,611
Jan 28, 8 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 36,432
Jan 28, 7 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 36,582
Jan 28, 6 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 36,832
Jan 28, 5 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 36,871
Jan 28, 4 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 36,850
Jan 28, 3 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 37,587