Qatar2022token Historical Data

FWC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 36,192
Mar 13, 12 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 33,248
Mar 13, 11 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 32,307
Mar 13, 10 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 32,781
Mar 13, 9 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 32,212
Mar 13, 8 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 32,587
Mar 13, 7 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 31,755
Mar 13, 6 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 31,635
Mar 13, 5 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 30,747
Mar 13, 4 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 30,779
Mar 13, 3 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 30,552
Mar 13, 2 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 30,595
Mar 13, 1 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 30,765
Mar 13, 12 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 30,517
Mar 12, 11 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 27,037
Mar 12, 10 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 26,075
Mar 12, 9 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 26,147
Mar 12, 8 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 26,469
Mar 12, 7 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 26,161
Mar 12, 6 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 26,159
Mar 12, 5 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 26,942
Mar 12, 4 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 28,083
Mar 12, 3 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 27,998
Mar 12, 2 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 27,644
Mar 12, 1 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 27,736
Mar 12, 12 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 29,343
Mar 12, 11 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 29,760
Mar 12, 10 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 29,654
Mar 12, 9 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 28,993
Mar 12, 8 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 28,765
Mar 12, 7 AM $ 0.0₁₁792
+0.04%
$ 1.58 million $ 28,209
Mar 12, 6 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 28,305
Mar 12, 5 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 28,251
Mar 12, 4 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 28,582
Mar 12, 3 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 28,651
Mar 12, 2 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 28,936
Mar 12, 1 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 29,449
Mar 12, 12 AM $ 0.0₁₁792
+0.06%
$ 1.58 million $ 29,271
Mar 11, 11 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 29,112
Mar 11, 10 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 29,736
Mar 11, 9 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 29,222
Mar 11, 8 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 29,841
Mar 11, 7 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 29,654
Mar 11, 6 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 30,265
Mar 11, 5 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 30,818
Mar 11, 4 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 30,496
Mar 11, 3 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 30,527
Mar 11, 2 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 31,001
Mar 11, 1 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 32,184
Mar 11, 12 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 30,776