Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qatar2022token Historical Data

FWC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 PM $0.0₁₁793
+0.01%
$1.59 million $15,206
Aug 4, 8 PM $0.0₁₁793
+0.01%
$1.59 million $15,595
Aug 4, 7 PM $0.0₁₁793
+0.01%
$1.59 million $15,466
Aug 4, 6 PM $0.0₁₁793
+0.03%
$1.59 million $15,477
Aug 4, 5 PM $0.0₁₁793
-0.03%
$1.59 million $15,160
Aug 4, 4 PM $0.0₁₁793
+0.03%
$1.59 million $15,042
Aug 4, 3 PM $0.0₁₁793
-0.02%
$1.59 million $15,038
Aug 4, 2 PM $0.0₁₁793
+0.03%
$1.59 million $15,471
Aug 4, 1 PM $0.0₁₁793
-0.03%
$1.59 million $16,985
Aug 4, 12 PM $0.0₁₁793
-0.03%
$1.59 million $16,673
Aug 4, 11 AM $0.0₁₁793
+0.01%
$1.59 million $16,653
Aug 4, 10 AM $0.0₁₁793
+0.00%
$1.59 million $16,453
Aug 4, 9 AM $0.0₁₁793
+0.01%
$1.59 million $16,375
Aug 4, 8 AM $0.0₁₁793
+0.02%
$1.59 million $16,709
Aug 4, 7 AM $0.0₁₁793
+0.01%
$1.59 million $17,024
Aug 4, 6 AM $0.0₁₁793
+0.01%
$1.59 million $17,208
Aug 4, 5 AM $0.0₁₁793
-0.01%
$1.59 million $17,099
Aug 4, 4 AM $0.0₁₁792
-0.05%
$1.59 million $17,149
Aug 4, 3 AM $0.0₁₁793
-0.02%
$1.59 million $16,879
Aug 4, 2 AM $0.0₁₁793
-0.02%
$1.59 million $17,155
Aug 4, 1 AM $0.0₁₁793
+0.02%
$1.59 million $16,976
Aug 4, 12 AM $0.0₁₁793
+0.02%
$1.59 million $16,646
Aug 3, 11 PM $0.0₁₁793
+0.01%
$1.59 million $16,364
Aug 3, 10 PM $0.0₁₁793
+0.00%
$1.59 million $16,324
Aug 3, 9 PM $0.0₁₁793
+0.01%
$1.59 million $16,507
Aug 3, 8 PM $0.0₁₁793
-0.03%
$1.59 million $16,477
Aug 3, 7 PM $0.0₁₁793
-0.02%
$1.59 million $16,175
Aug 3, 6 PM $0.0₁₁793
+0.00%
$1.59 million $15,779
Aug 3, 5 PM $0.0₁₁793
-0.02%
$1.59 million $16,016
Aug 3, 4 PM $0.0₁₁793
+0.00%
$1.59 million $15,887
Aug 3, 3 PM $0.0₁₁793
+0.02%
$1.59 million $15,241
Aug 3, 2 PM $0.0₁₁793
+0.00%
$1.59 million $14,133
Aug 3, 1 PM $0.0₁₁793
+0.00%
$1.59 million $11,972
Aug 3, 12 PM $0.0₁₁793
-0.01%
$1.59 million $11,357
Aug 3, 11 AM $0.0₁₁793
+0.02%
$1.59 million $11,017
Aug 3, 10 AM $0.0₁₁793
-0.02%
$1.59 million $10,958
Aug 3, 9 AM $0.0₁₁793
+0.01%
$1.59 million $10,636
Aug 3, 8 AM $0.0₁₁793
-0.02%
$1.59 million $10,370
Aug 3, 7 AM $0.0₁₁794
+0.03%
$1.59 million $10,132
Aug 3, 6 AM $0.0₁₁793
-0.01%
$1.59 million $9,518
Aug 3, 5 AM $0.0₁₁793
+0.01%
$1.59 million $9,055
Aug 3, 4 AM $0.0₁₁793
+0.02%
$1.59 million $8,825
Aug 3, 3 AM $0.0₁₁793
+0.00%
$1.59 million $8,925
Aug 3, 2 AM $0.0₁₁793
-0.01%
$1.59 million $8,608
Aug 3, 1 AM $0.0₁₁793
+0.01%
$1.59 million $9,353
Aug 3, 12 AM $0.0₁₁793
+0.01%
$1.59 million $9,390
Aug 2, 11 PM $0.0₁₁793
-0.04%
$1.59 million $9,225
Aug 2, 10 PM $0.0₁₁793
-0.01%
$1.59 million $9,186
Aug 2, 9 PM $0.0₁₁793
-0.02%
$1.59 million $8,717
Aug 2, 8 PM $0.0₁₁793
-0.03%
$1.59 million $8,603