Qatar2022token Historical Data

FWC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 37,976
Jan 23, 9 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 37,793
Jan 23, 8 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 37,583
Jan 23, 7 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 36,797
Jan 23, 6 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 35,175
Jan 23, 5 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 34,655
Jan 23, 4 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 32,191
Jan 23, 3 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 31,426
Jan 23, 2 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 32,473
Jan 23, 1 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 32,501
Jan 23, 12 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 33,886
Jan 23, 11 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 33,644
Jan 23, 10 AM $ 0.0₁₁793
-0.06%
$ 1.59 million $ 33,723
Jan 23, 9 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 33,740
Jan 23, 8 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 33,770
Jan 23, 7 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 31,999
Jan 23, 6 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 32,078
Jan 23, 5 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 31,173
Jan 23, 4 AM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 30,808
Jan 23, 3 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 30,337
Jan 23, 2 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 30,826
Jan 23, 1 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 31,012
Jan 23, 12 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 31,461
Jan 22, 11 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 31,741
Jan 22, 10 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 32,576
Jan 22, 9 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 33,433
Jan 22, 8 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 33,377
Jan 22, 7 PM $ 0.0₁₁793
-0.05%
$ 1.59 million $ 35,323
Jan 22, 6 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 40,323
Jan 22, 5 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 40,488
Jan 22, 4 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 44,638
Jan 22, 3 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 48,313
Jan 22, 2 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 48,290
Jan 22, 1 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 49,972
Jan 22, 12 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 50,000
Jan 22, 11 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 52,479
Jan 22, 10 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 52,101
Jan 22, 9 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 51,335
Jan 22, 8 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 52,081
Jan 22, 7 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 52,279
Jan 22, 6 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 53,021
Jan 22, 5 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 53,623
Jan 22, 4 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 53,889
Jan 22, 3 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 54,713
Jan 22, 2 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 55,136
Jan 22, 1 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 54,701
Jan 22, 12 AM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 55,777
Jan 21, 11 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 57,498
Jan 21, 10 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 58,117
Jan 21, 9 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 61,566