Qatar2022token Historical Data

FWC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 30,458
Mar 9, 10 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 30,482
Mar 9, 9 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 29,991
Mar 9, 8 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 29,541
Mar 9, 7 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 27,864
Mar 9, 6 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 27,803
Mar 9, 5 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 27,041
Mar 9, 4 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 25,929
Mar 9, 3 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 26,316
Mar 9, 2 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,887
Mar 9, 1 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 25,604
Mar 9, 12 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 24,034
Mar 8, 11 PM $ 0.0₁₁792
+0.04%
$ 1.58 million $ 23,662
Mar 8, 10 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 22,952
Mar 8, 9 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 20,311
Mar 8, 8 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 20,173
Mar 8, 7 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 19,744
Mar 8, 6 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 19,767
Mar 8, 5 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 20,188
Mar 8, 4 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 19,851
Mar 8, 3 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 19,538
Mar 8, 2 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 19,509
Mar 8, 1 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 19,449
Mar 8, 12 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 18,154
Mar 8, 11 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 17,100
Mar 8, 10 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 16,829
Mar 8, 9 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 15,795
Mar 8, 8 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 15,342
Mar 8, 7 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 15,238
Mar 8, 6 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 15,716
Mar 8, 5 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 15,790
Mar 8, 4 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 15,797
Mar 8, 3 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 15,259
Mar 8, 2 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 14,953
Mar 8, 1 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 14,088
Mar 8, 12 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 14,002
Mar 7, 11 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 14,061
Mar 7, 10 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 14,006
Mar 7, 9 PM $ 0.0₁₁792
+0.05%
$ 1.58 million $ 13,856
Mar 7, 8 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 14,099
Mar 7, 7 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 14,340
Mar 7, 6 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 13,930
Mar 7, 5 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 13,897
Mar 7, 4 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 15,168
Mar 7, 3 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 16,438
Mar 7, 2 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 18,021
Mar 7, 1 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 22,021
Mar 7, 12 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 24,157
Mar 7, 11 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 25,876
Mar 7, 10 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 26,050