Qatar2022token Historical Data

FWC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 25,876
Mar 7, 10 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 26,050
Mar 7, 9 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 26,125
Mar 7, 8 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 27,054
Mar 7, 7 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 27,685
Mar 7, 6 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 27,756
Mar 7, 5 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 27,675
Mar 7, 4 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 28,561
Mar 7, 3 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 28,715
Mar 7, 2 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 28,899
Mar 7, 1 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 29,365
Mar 7, 12 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 30,220
Mar 6, 11 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 30,187
Mar 6, 10 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 30,378
Mar 6, 9 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 30,890
Mar 6, 8 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 31,001
Mar 6, 7 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 30,924
Mar 6, 6 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 31,563
Mar 6, 5 PM $ 0.0₁₁792
+0.04%
$ 1.58 million $ 31,859
Mar 6, 4 PM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 31,570
Mar 6, 3 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 32,399
Mar 6, 2 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 34,047
Mar 6, 1 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 31,611
Mar 6, 12 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 30,390
Mar 6, 11 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 29,574
Mar 6, 10 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 30,627
Mar 6, 9 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 31,865
Mar 6, 8 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 32,237
Mar 6, 7 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 33,241
Mar 6, 6 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 33,737
Mar 6, 5 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 34,292
Mar 6, 4 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 34,189
Mar 6, 3 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 34,663
Mar 6, 2 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 34,897
Mar 6, 1 AM $ 0.0₁₁792
+0.04%
$ 1.58 million $ 34,445
Mar 6, 12 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 34,326
Mar 5, 11 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 34,709
Mar 5, 10 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 35,345
Mar 5, 9 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 35,339
Mar 5, 8 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 35,861
Mar 5, 7 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 36,376
Mar 5, 6 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 38,446
Mar 5, 5 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 39,010
Mar 5, 4 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 55,881
Mar 5, 3 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 57,847
Mar 5, 2 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 60,477
Mar 5, 1 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 64,103
Mar 5, 12 PM $ 0.0₁₁792
+0.04%
$ 1.58 million $ 64,151
Mar 5, 11 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 65,802
Mar 5, 10 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 64,705