Qatar2022token Historical Data

FWC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 44,777
Jan 19, 5 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 45,304
Jan 19, 4 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 45,354
Jan 19, 3 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 44,749
Jan 19, 2 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 44,438
Jan 19, 1 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 44,922
Jan 19, 12 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 44,193
Jan 19, 11 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 42,829
Jan 19, 10 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 41,840
Jan 19, 9 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 41,714
Jan 19, 8 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 40,286
Jan 19, 7 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 38,784
Jan 19, 6 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 37,624
Jan 19, 5 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 37,172
Jan 19, 4 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 35,548
Jan 19, 3 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 33,885
Jan 19, 2 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 32,397
Jan 19, 1 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 31,633
Jan 19, 12 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 29,423
Jan 18, 11 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 18,707
Jan 18, 10 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 14,207
Jan 18, 9 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 14,358
Jan 18, 8 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 14,370
Jan 18, 7 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 14,138
Jan 18, 6 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 13,647
Jan 18, 5 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 12,803
Jan 18, 4 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 12,809
Jan 18, 3 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 14,059
Jan 18, 2 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 15,469
Jan 18, 1 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 14,969
Jan 18, 12 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 14,388
Jan 18, 11 AM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 14,578
Jan 18, 10 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 15,001
Jan 18, 9 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 14,656
Jan 18, 8 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 14,214
Jan 18, 7 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 14,457
Jan 18, 6 AM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 14,306
Jan 18, 5 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 14,276
Jan 18, 4 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 14,159
Jan 18, 3 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 14,113
Jan 18, 2 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 14,041
Jan 18, 1 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 13,864
Jan 18, 12 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 13,611
Jan 17, 11 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 13,611
Jan 17, 10 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 13,469
Jan 17, 9 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 13,850
Jan 17, 8 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 14,354
Jan 17, 7 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 15,293
Jan 17, 6 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 15,709
Jan 17, 5 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 16,369