Qatar2022token Historical Data

FWC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 64,705
Mar 5, 9 AM $ 0.0₁₁792
+0.04%
$ 1.58 million $ 66,815
Mar 5, 8 AM $ 0
--%
$ -- $ 0
Mar 5, 2 AM $ 0.0₁₁183
--%
$ 365,711 $ 112
Mar 5, 1 AM $ 0
--%
$ -- $ 0
Mar 4, 7 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 70,382
Mar 4, 6 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 69,232
Mar 4, 5 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 69,379
Mar 4, 4 PM $ 0.0₁₁792
-0.02%
$ -- $ 67,142
Mar 4, 1 PM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 58,029
Mar 4, 12 PM $ 0.0₁₁792
+0.04%
$ 1.58 million $ 57,620
Mar 4, 11 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 56,562
Mar 4, 9 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 52,269
Mar 4, 8 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 49,006
Mar 4, 7 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 45,963
Mar 4, 6 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 45,094
Mar 4, 5 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 45,247
Mar 4, 4 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 45,891
Mar 4, 3 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 45,300
Mar 4, 2 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 44,399
Mar 4, 1 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 44,888
Mar 4, 12 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 44,254
Mar 3, 11 PM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 44,994
Mar 3, 10 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 46,295
Mar 3, 9 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 47,199
Mar 3, 8 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 46,738
Mar 3, 7 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 48,129
Mar 3, 6 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 48,059
Mar 3, 5 PM $ 0.0₁₁792
+0.04%
$ 1.58 million $ 48,004
Mar 3, 4 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 49,305
Mar 3, 3 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 50,572
Mar 3, 2 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 56,208
Mar 3, 1 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 57,781
Mar 3, 12 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 59,224
Mar 3, 11 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 58,197
Mar 3, 10 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 57,248
Mar 3, 9 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 56,791
Mar 3, 8 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 56,141
Mar 3, 7 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 54,459
Mar 3, 6 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 54,612
Mar 3, 5 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 54,425
Mar 3, 4 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 53,911
Mar 3, 3 AM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 54,073
Mar 3, 2 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 54,166
Mar 3, 1 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 53,252
Mar 3, 12 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 53,718
Mar 2, 11 PM $ 0.0₁₁792
+0.04%
$ 1.58 million $ 53,425
Mar 2, 10 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 53,966
Mar 2, 9 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 54,740
Mar 2, 8 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 55,136