Qatar2022token Historical Data

FWC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,624
Nov 28, 2025 $ 0.0₁₁792
-0.05%
$ 1.58 million $ 46,910
Nov 27, 2025 $ 0.0₁₁773
-2.45%
$ 1.58 million $ 43,784
Nov 26, 2025 $ 0.0₁₁792
-0.06%
$ 1.58 million $ 48,237
Nov 25, 2025 $ 0.0₁₁792
+0.01%
$ 1.59 million $ 47,607
Nov 24, 2025 $ 0.0₁₁793
+0.03%
$ 1.59 million $ 66,215
Nov 23, 2025 $ 0.0₁₁531
+1.78%
$ 1.06 million $ 1,424
Nov 22, 2025 $ 0.0₁₁519
+0.68%
$ 1.04 million $ 1,582
Nov 21, 2025 $ 0.0₁₁5
-9.71%
$ 1.03 million $ 1,112
Nov 20, 2025 $ 0.0₁₁553
-2.85%
$ 1.11 million $ 24,765
Nov 19, 2025 $ 0.0₁₁569
+3.45%
$ 1.14 million $ 35,738
Nov 18, 2025 $ 0.0₁₁58
+3.49%
$ 1.1 million $ 144
Nov 17, 2025 $ 0.0₁₁56
-2.83%
$ 1.12 million $ 2,154
Nov 16, 2025 $ 0.0₁₁793
-0.04%
$ 1.59 million $ 71,304
Nov 15, 2025 $ 0.0₁₁584
+0.46%
$ 1.17 million $ 1,672
Nov 14, 2025 $ 0.0₁₁58
-0.79%
$ 1.16 million $ 1,229
Nov 13, 2025 $ 0.0₁₁58
-6.45%
$ 1.17 million $ 4,216
Nov 12, 2025 $ 0.0₁₁62
+0.00%
$ 1.24 million $ 7
Nov 11, 2025 $ 0.0₁₁64
+0.00%
$ -- $ 65
Nov 10, 2025 $ 0.0₁₁64
+0.00%
$ 1.28 million $ 65
Nov 7, 2025 $ 0.0₁₁569
+0.00%
$ 1.14 million $ 1
Nov 6, 2025 $ 0.0₁₁569
--%
$ 1.14 million $ 1
Nov 5, 2025 $ 0.0₁₁57
+0.00%
$ 1.14 million $ 10
Nov 4, 2025 $ 0.0₁₁57
+519.92%
$ 1.14 million $ 56
Nov 3, 2025 $ 0.0₁₂919
-8.03%
$ 183,895 $ 54
Nov 2, 2025 $ 0.0₁₁1
-0.02%
$ 199,956 $ 0
Nov 1, 2025 $ 0.0₁₁1
--%
$ 200,000 $ 1
Oct 31, 2025 $ 0.0₁₁69
+0.00%
$ 1.38 million $ 16
Oct 30, 2025 $ 0.0₁₁69
-1.43%
$ 1.38 million $ 16
Oct 29, 2025 $ 0.0₁₁7
-2.78%
$ 1.4 million $ 10
Oct 28, 2025 $ 0.0₁₁72
+2.86%
$ 1.44 million $ 12
Oct 27, 2025 $ 0.0₁₁7
-2.78%
$ 1.4 million $ 73
Oct 26, 2025 $ 0.0₁₁72
-28.92%
$ 1.44 million $ 20
Oct 25, 2025 $ 0.0₁₀101
+0.00%
$ 2.03 million $ 0
Oct 23, 2025 $ 0.0₁₁69
+0.00%
$ -- $ 10
Oct 22, 2025 $ 0.0₁₁69
-5.48%
$ 1.38 million $ 50
Oct 21, 2025 $ 0.0₁₁74
-3.90%
$ 1.46 million $ 46
Oct 19, 2025 $ 0.0₁₁772
+0.00%
$ -- $ 0
Oct 18, 2025 $ 0.0₁₁74
+0.00%
$ -- $ 19
Oct 17, 2025 $ 0.0₁₁74
-10.84%
$ 1.48 million $ 78
Oct 16, 2025 $ 0.0₁₁83
-2.35%
$ 1.66 million $ 20
Oct 15, 2025 $ 0.0₁₁85
-1.16%
$ 1.7 million $ 7
Oct 14, 2025 $ 0.0₁₁86
-1.15%
$ 1.72 million $ 27
Oct 13, 2025 $ 0.0₁₁93
+0.00%
$ -- $ 66
Oct 12, 2025 $ 0.0₁₁93
+0.00%
$ 1.86 million $ 72
Oct 11, 2025 $ 0.0₁₁85
+0.00%
$ 1.7 million $ 59
Oct 10, 2025 $ 0.0₁₁85
-10.53%
$ 1.7 million $ 228
Oct 9, 2025 $ 0.0₁₁95
-1.04%
$ 1.9 million $ 17
Oct 8, 2025 $ 0.0₁₀101
+0.00%
$ -- $ 76
Oct 7, 2025 $ 0.0₁₀101
-100.00%
$ 2.02 million $ 76