Qatar2022token Historical Data

FWC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 13,984
Aug 14, 10 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 14,348
Aug 14, 9 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 14,337
Aug 14, 8 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 14,252
Aug 14, 7 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 14,158
Aug 14, 6 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 14,469
Aug 14, 5 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 14,197
Aug 14, 4 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 14,443
Aug 14, 3 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 15,282
Aug 14, 2 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 14,788
Aug 14, 1 PM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 14,592
Aug 14, 12 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 14,686
Aug 14, 11 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 14,920
Aug 14, 10 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 14,731
Aug 14, 9 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 14,776
Aug 14, 8 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 14,474
Aug 14, 7 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 14,007
Aug 14, 6 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 13,597
Aug 14, 5 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 13,394
Aug 14, 4 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 13,601
Aug 14, 3 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 13,203
Aug 14, 2 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 13,186
Aug 14, 1 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 13,104
Aug 14, 12 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 13,032
Aug 13, 11 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 13,194
Aug 13, 10 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 13,264
Aug 13, 9 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 13,411
Aug 13, 8 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 13,494
Aug 13, 7 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 13,487
Aug 13, 6 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 13,538
Aug 13, 5 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 13,409
Aug 13, 4 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 13,289
Aug 13, 3 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 12,104
Aug 13, 2 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 12,188
Aug 13, 1 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 12,765
Aug 13, 12 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 12,271
Aug 13, 11 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 12,973
Aug 13, 10 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 13,031
Aug 13, 9 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 13,604
Aug 13, 8 AM $ 0.0₁₁793
-0.05%
$ 1.59 million $ 14,021
Aug 13, 7 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 13,902
Aug 13, 6 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 14,061
Aug 13, 5 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 14,538
Aug 13, 4 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 14,420
Aug 13, 3 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 14,585
Aug 13, 2 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 14,433
Aug 13, 1 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 15,200
Aug 13, 12 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 15,144
Aug 12, 11 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 15,276
Aug 12, 10 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 14,977