Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qatar2022token Historical Data

FWC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 5 AM $0.0₁₁792
-0.01%
$1.58 million $31,060
Oct 7, 4 AM $0.0₁₁793
+0.00%
$1.59 million $30,700
Oct 7, 3 AM $0.0₁₁793
+0.05%
$1.59 million $29,537
Oct 7, 2 AM $0.0₁₁793
+0.03%
$1.59 million $28,509
Oct 7, 1 AM $0.0₁₁793
+0.04%
$1.59 million $24,075
Oct 7, 12 AM $0.0₁₁792
-0.04%
$1.58 million $24,053
Oct 6, 11 PM $0.0₁₁792
-0.01%
$1.58 million $23,921
Oct 6, 10 PM $0.0₁₁792
-0.02%
$1.58 million $23,823
Oct 6, 9 PM $0.0₁₁792
+0.01%
$1.58 million $24,440
Oct 6, 8 PM $0.0₁₁792
-0.03%
$1.58 million $24,606
Oct 6, 7 PM $0.0₁₁792
-0.01%
$1.58 million $24,499
Oct 6, 6 PM $0.0₁₁793
+0.05%
$1.59 million $24,200
Oct 6, 5 PM $0.0₁₁792
-0.03%
$1.58 million $23,770
Oct 6, 4 PM $0.0₁₁793
+0.03%
$1.59 million $23,282
Oct 6, 3 PM $0.0₁₁792
-0.01%
$1.58 million $24,906
Oct 6, 2 PM $0.0₁₁792
-0.02%
$1.58 million $24,464
Oct 6, 1 PM $0.0₁₁793
+0.02%
$1.59 million $26,036
Oct 6, 12 PM $0.0₁₁793
+0.01%
$1.59 million $26,286
Oct 6, 11 AM $0.0₁₁792
-0.03%
$1.58 million $26,204
Oct 6, 10 AM $0.0₁₁792
+0.00%
$1.58 million $25,644
Oct 6, 9 AM $0.0₁₁793
+0.00%
$1.59 million $25,724
Oct 6, 8 AM $0.0₁₁793
+0.01%
$1.59 million $25,582
Oct 6, 7 AM $0.0₁₁793
+0.00%
$1.59 million $25,534
Oct 6, 6 AM $0.0₁₁792
+0.01%
$1.59 million $26,015
Oct 6, 5 AM $0.0₁₁793
+0.01%
$1.59 million $26,329
Oct 6, 4 AM $0.0₁₁793
+0.00%
$1.59 million $27,242
Oct 6, 3 AM $0.0₁₁793
+0.02%
$1.59 million $28,125
Oct 6, 2 AM $0.0₁₁793
+0.00%
$1.59 million $28,684
Oct 6, 1 AM $0.0₁₁792
-0.01%
$1.58 million $28,945
Oct 6, 12 AM $0.0₁₁792
+0.01%
$1.58 million $29,620
Oct 5, 11 PM $0.0₁₁792
+0.04%
$1.58 million $30,180
Oct 5, 10 PM $0.0₁₁792
+0.01%
$1.59 million $30,860
Oct 5, 9 PM $0.0₁₁793
+0.00%
$1.59 million $32,114
Oct 5, 8 PM $0.0₁₁792
-0.01%
$1.58 million $32,177
Oct 5, 7 PM $0.0₁₁793
+0.02%
$1.59 million $32,214
Oct 5, 6 PM $0.0₁₁792
-0.03%
$1.58 million $32,012
Oct 5, 5 PM $0.0₁₁792
-0.02%
$1.58 million $31,217
Oct 5, 4 PM $0.0₁₁793
+0.03%
$1.59 million $30,621
Oct 5, 3 PM $0.0₁₁793
+0.03%
$1.59 million $27,885
Oct 5, 2 PM $0.0₁₁793
+0.02%
$1.59 million $26,713
Oct 5, 1 PM $0.0₁₁792
-0.04%
$1.58 million $23,807
Oct 5, 12 PM $0.0₁₁793
+0.00%
$1.59 million $22,960
Oct 5, 11 AM $0.0₁₁793
+0.00%
$1.59 million $22,526
Oct 5, 10 AM $0.0₁₁792
+0.00%
$1.58 million $21,978
Oct 5, 9 AM $0.0₁₁792
-0.04%
$1.58 million $21,754
Oct 5, 8 AM $0.0₁₁793
+0.03%
$1.59 million $21,093
Oct 5, 7 AM $0.0₁₁792
-0.02%
$1.58 million $20,459
Oct 5, 6 AM $0.0₁₁792
-0.01%
$1.58 million $18,649
Oct 5, 5 AM $0.0₁₁792
-0.01%
$1.58 million $18,101
Oct 5, 4 AM $0.0₁₁792
-0.02%
$1.58 million $17,402