Qatar2022token Historical Data

FWC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 17,033
Jan 17, 3 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 18,112
Jan 17, 2 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 20,539
Jan 17, 1 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 21,377
Jan 17, 12 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 21,603
Jan 17, 11 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 21,799
Jan 17, 10 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 21,777
Jan 17, 9 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 22,511
Jan 17, 8 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 22,751
Jan 17, 7 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 23,710
Jan 17, 6 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 23,891
Jan 17, 5 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 24,801
Jan 17, 4 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 26,689
Jan 17, 3 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 27,628
Jan 17, 2 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 28,257
Jan 17, 1 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 28,617
Jan 17, 12 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 29,332
Jan 16, 11 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 29,222
Jan 16, 10 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 29,459
Jan 16, 9 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 29,518
Jan 16, 8 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 29,670
Jan 16, 7 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 30,026
Jan 16, 6 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 32,026
Jan 16, 5 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 35,339
Jan 16, 4 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 38,416
Jan 16, 3 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 40,148
Jan 16, 2 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 40,322
Jan 16, 1 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 42,293
Jan 16, 12 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 43,242
Jan 16, 11 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 43,880
Jan 16, 10 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 44,378
Jan 16, 9 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 44,326
Jan 16, 8 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 46,462
Jan 16, 7 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 47,433
Jan 16, 6 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 47,330
Jan 16, 5 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 47,323
Jan 16, 4 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 46,911
Jan 16, 3 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 46,365
Jan 16, 2 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 48,102
Jan 16, 1 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 48,720
Jan 16, 12 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 49,344
Jan 15, 11 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 51,354
Jan 15, 10 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 51,702
Jan 15, 9 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 52,501
Jan 15, 8 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 53,790
Jan 15, 7 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 54,934
Jan 15, 6 PM $ 0.0₁₁792
-0.06%
$ 1.58 million $ 55,539
Jan 15, 5 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 54,603
Jan 15, 4 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 56,648
Jan 15, 3 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 58,924