Qatar2022token Historical Data

FWC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 60,716
Jan 15, 1 PM $ 0.0₁₁793
+0.07%
$ 1.59 million $ 62,691
Jan 15, 12 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 62,136
Jan 15, 11 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 63,378
Jan 15, 10 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 62,835
Jan 15, 9 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 63,353
Jan 15, 8 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 63,115
Jan 15, 7 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 62,694
Jan 15, 6 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 62,956
Jan 15, 5 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 64,286
Jan 15, 4 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 64,733
Jan 15, 3 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 64,599
Jan 15, 2 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 64,012
Jan 15, 1 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 64,311
Jan 15, 12 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 64,978
Jan 14, 11 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 66,009
Jan 14, 10 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 67,776
Jan 14, 5 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 70,138
Jan 14, 4 PM $ 0.0₁₁792
-0.08%
$ 1.58 million $ 70,046
Jan 14, 3 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 66,940
Jan 14, 2 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 63,210
Jan 14, 1 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 61,972
Jan 14, 12 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 63,220
Jan 14, 11 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 63,287
Jan 14, 10 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 61,966
Jan 14, 9 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 61,336
Jan 14, 8 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 62,267
Jan 14, 7 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 62,611
Jan 14, 6 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 61,996
Jan 14, 5 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 60,805
Jan 14, 4 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 62,057
Jan 14, 3 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 59,910
Jan 14, 2 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 59,781
Jan 14, 1 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 57,965
Jan 14, 12 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 56,651
Jan 13, 11 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 56,250
Jan 13, 10 PM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 52,188
Jan 13, 9 PM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 43,295
Jan 13, 8 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 41,947
Jan 13, 7 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 39,459
Jan 13, 6 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 38,842
Jan 13, 5 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 40,070
Jan 13, 4 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 40,892
Jan 13, 3 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 39,465
Jan 13, 2 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 38,315
Jan 13, 1 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 38,955
Jan 13, 12 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 36,362
Jan 13, 11 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 36,440
Jan 13, 10 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 36,064
Jan 13, 9 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 36,050