Qatar2022token Historical Data

FWC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0₁₁793
-0.06%
$ 1.59 million $ 35,140
Jan 13, 7 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 36,890
Jan 13, 6 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 36,280
Jan 13, 5 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 35,657
Jan 13, 4 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 34,123
Jan 13, 3 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 34,562
Jan 13, 2 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 35,927
Jan 13, 1 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 38,522
Jan 13, 12 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 39,864
Jan 12, 11 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 40,566
Jan 12, 10 PM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 41,372
Jan 12, 9 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 41,579
Jan 12, 8 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 40,623
Jan 12, 7 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 40,916
Jan 12, 6 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 40,503
Jan 12, 5 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 39,990
Jan 12, 4 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 36,716
Jan 12, 3 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 35,101
Jan 12, 2 PM $ 0.0₁₁793
-0.05%
$ 1.59 million $ 33,744
Jan 12, 1 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 30,588
Jan 12, 12 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 30,777
Jan 12, 11 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 30,388
Jan 12, 10 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 30,231
Jan 12, 9 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 29,159
Jan 12, 8 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 28,744
Jan 12, 7 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 26,320
Jan 12, 6 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 24,944
Jan 12, 5 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 24,601
Jan 12, 4 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 24,466
Jan 12, 3 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 23,535
Jan 12, 2 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 21,516
Jan 12, 1 AM $ 0.0₁₁794
+0.01%
$ 1.59 million $ 19,047
Jan 12, 12 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 16,785
Jan 11, 11 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 15,311
Jan 11, 10 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 13,999
Jan 11, 9 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 13,836
Jan 11, 8 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 13,342
Jan 11, 7 PM $ 0.0₁₁793
-0.05%
$ 1.59 million $ 12,524
Jan 11, 6 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 12,248
Jan 11, 5 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 12,280
Jan 11, 4 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 11,799
Jan 11, 3 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 10,430
Jan 11, 2 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 9,369
Jan 11, 1 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 9,293
Jan 11, 12 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 8,798
Jan 11, 11 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 8,634
Jan 11, 10 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 8,920
Jan 11, 9 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 8,834
Jan 11, 8 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 8,838
Jan 11, 7 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 9,236