Qatar2022token Historical Data

FWC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 46,516
Feb 26, 6 PM $ 0.0₁₁792
+0.05%
$ 1.58 million $ 47,513
Feb 26, 5 PM $ 0.0₁₁792
+0.14%
$ 1.58 million $ 48,143
Feb 26, 4 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 51,199
Feb 26, 3 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 52,606
Feb 26, 2 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 52,413
Feb 26, 1 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 53,231
Feb 26, 12 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 54,403
Feb 26, 11 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 55,912
Feb 26, 10 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 56,530
Feb 26, 9 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 56,097
Feb 26, 8 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 54,741
Feb 26, 7 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 54,257
Feb 26, 6 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 53,746
Feb 26, 5 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 53,472
Feb 26, 4 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 53,829
Feb 26, 3 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 54,165
Feb 26, 2 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 54,961
Feb 26, 1 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 55,327
Feb 26, 12 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 59,469
Feb 25, 11 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 57,857
Feb 25, 10 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 56,154
Feb 25, 9 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 53,911
Feb 25, 8 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 49,851
Feb 25, 7 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 49,506
Feb 25, 6 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 48,034
Feb 25, 5 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 45,761
Feb 25, 4 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 42,485
Feb 25, 3 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 41,541
Feb 25, 2 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 38,899
Feb 25, 1 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 37,897
Feb 25, 12 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 37,417
Feb 25, 11 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 36,278
Feb 25, 10 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 36,497
Feb 25, 9 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 36,731
Feb 25, 8 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 36,594
Feb 25, 7 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 36,790
Feb 25, 6 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 37,474
Feb 25, 5 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 37,399
Feb 25, 4 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 38,192
Feb 25, 3 AM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 38,917
Feb 25, 2 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 38,897
Feb 25, 1 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 38,206
Feb 25, 12 AM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 36,784
Feb 24, 11 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 37,043
Feb 24, 10 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 37,582
Feb 24, 9 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 38,566
Feb 24, 8 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 38,790
Feb 24, 7 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 39,219
Feb 24, 6 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 40,997