Qatar2022token Historical Data

FWC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 9,382
Jan 11, 5 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 9,171
Jan 11, 4 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 9,395
Jan 11, 3 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 9,497
Jan 11, 2 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 9,526
Jan 11, 1 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 9,772
Jan 11, 12 AM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 9,747
Jan 10, 11 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 9,883
Jan 10, 10 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 10,088
Jan 10, 9 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 10,373
Jan 10, 8 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 10,891
Jan 10, 7 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 11,539
Jan 10, 1 PM $ 0.0₁₁405
+0.00%
$ 809,736 $ 1,174
Jan 10, 9 AM $ 0.0₁₁42
+0.70%
$ 839,600 $ 36,730
Jan 10, 8 AM $ 0.0₁₁413
+0.71%
$ 826,200 $ 37,574
Jan 10, 7 AM $ 0.0₁₁41
-0.24%
$ 820,400 $ 36,752
Jan 10, 6 AM $ 0.0₁₁411
+1.16%
$ 822,600 $ 35,893
Jan 10, 5 AM $ 0.0₁₁409
-0.17%
$ 817,600 $ 35,119
Jan 10, 4 AM $ 0.0₁₁398
-2.76%
$ 810,600 $ 34,443
Jan 10, 3 AM $ 0.0₁₁409
+0.22%
$ 821,869 $ 33,814
Jan 10, 2 AM $ 0.0₁₁409
-0.39%
$ 817,200 $ 31,966
Jan 10, 1 AM $ 0.0₁₁402
-4.51%
$ 803,800 $ 31,571
Jan 10, 12 AM $ 0.0₁₁413
+3.77%
$ 826,200 $ 31,228
Jan 9, 11 PM $ 0.0₁₁398
-4.12%
$ 796,200 $ 30,925
Jan 9, 10 PM $ 0.0₁₁408
+2.46%
$ 817,000 $ 30,645
Jan 9, 9 PM $ 0.0₁₁401
-1.50%
$ 802,400 $ 30,386
Jan 9, 8 PM $ 0.0₁₁407
+1.39%
$ 814,600 $ 31,387
Jan 9, 7 PM $ 0.0₁₁406
+0.52%
$ 812,000 $ 31,086
Jan 9, 6 PM $ 0.0₁₁404
-1.80%
$ 807,800 $ 30,736
Jan 9, 5 PM $ 0.0₁₁411
+0.92%
$ 822,600 $ 30,317
Jan 9, 4 PM $ 0.0₁₁408
+0.62%
$ 815,132 $ 29,869
Jan 9, 3 PM $ 0.0₁₁405
-0.29%
$ 810,143 $ 29,362
Jan 9, 2 PM $ 0.0₁₁406
-1.64%
$ 812,103 $ 29,266
Jan 9, 1 PM $ 0.0₁₁413
+2.62%
$ 825,684 $ 29,136
Jan 9, 12 PM $ 0.0₁₁398
-1.50%
$ 796,400 $ 29,019
Jan 9, 11 AM $ 0.0₁₁404
-1.71%
$ 807,956 $ 28,949
Jan 9, 10 AM $ 0.0₁₁411
+0.19%
$ 821,985 $ 28,836
Jan 9, 9 AM $ 0.0₁₁41
+2.20%
$ 820,451 $ 28,744
Jan 9, 8 AM $ 0.0₁₁401
-2.84%
$ 802,800 $ 28,646
Jan 9, 7 AM $ 0.0₁₁413
+0.90%
$ 826,279 $ 28,538
Jan 9, 6 AM $ 0.0₁₁407
-0.72%
$ 814,522 $ 28,464
Jan 9, 5 AM $ 0.0₁₁416
-0.55%
$ 831,600 $ 28,340
Jan 9, 4 AM $ 0.0₁₁418
+3.06%
$ 836,200 $ 28,221
Jan 9, 3 AM $ 0.0₁₁408
+1.08%
$ 815,400 $ 28,142
Jan 9, 2 AM $ 0.0₁₁414
+2.69%
$ 827,913 $ 28,085
Jan 9, 1 AM $ 0.0₁₁409
+0.17%
$ 817,400 $ 27,935
Jan 9, 12 AM $ 0.0₁₁408
-1.14%
$ 816,000 $ 27,828
Jan 8, 11 PM $ 0.0₁₁413
-2.08%
$ 825,374 $ 27,726
Jan 8, 10 PM $ 0.0₁₁421
+5.36%
$ 842,880 $ 27,576
Jan 8, 9 PM $ 0.0₁₁396
-0.78%
$ 791,187 $ 28,686