Qatar2022token Historical Data

FWC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0₁₁399
-5.25%
$ 797,400 $ 28,609
Jan 8, 7 PM $ 0.0₁₁411
+3.94%
$ 822,331 $ 28,511
Jan 8, 6 PM $ 0.0₁₁405
+0.60%
$ 810,397 $ 28,395
Jan 8, 5 PM $ 0.0₁₁401
+0.12%
$ 802,600 $ 28,231
Jan 8, 4 PM $ 0.0₁₁405
-1.84%
$ 809,800 $ 28,072
Jan 8, 3 PM $ 0.0₁₁404
+1.50%
$ 807,200 $ 27,974
Jan 8, 2 PM $ 0.0₁₁398
-0.78%
$ 795,282 $ 28,780
Jan 8, 1 PM $ 0.0₁₁403
-0.05%
$ 805,430 $ 29,667
Jan 8, 12 PM $ 0.0₁₁399
-1.31%
$ 798,600 $ 30,629
Jan 8, 11 AM $ 0.0₁₁404
+1.58%
$ 808,122 $ 31,654
Jan 8, 10 AM $ 0.0₁₁4
-1.88%
$ 800,537 $ 32,709
Jan 8, 9 AM $ 0.0₁₁411
+0.31%
$ 822,628 $ 33,761
Jan 8, 8 AM $ 0.0₁₁4
-3.70%
$ 800,840 $ 34,812
Jan 8, 7 AM $ 0.0₁₁41
-1.19%
$ 820,600 $ 34,866
Jan 8, 6 AM $ 0.0₁₁413
+3.18%
$ 825,081 $ 35,848
Jan 8, 5 AM $ 0.0₁₁4
-1.08%
$ 790,806 $ 36,661
Jan 8, 12 AM $ 0.0₁₁415
+0.00%
$ 830,871 $ 1,371
Jan 7, 11 PM $ 0.0₁₁415
+0.17%
$ 829,059 $ 1,327
Jan 7, 8 PM $ 0.0₁₁414
+1.40%
$ 827,309 $ 820
Jan 7, 7 PM $ 0.0₁₁408
+2.19%
$ 815,864 $ 55
Jan 7, 1 PM $ 0.0₁₁402
+0.02%
$ 804,720 $ 55
Jan 7, 9 AM $ 0.0₁₁394
-4.27%
$ 789,000 $ 35,369
Jan 7, 8 AM $ 0.0₁₁399
-0.67%
$ 799,000 $ 34,056
Jan 7, 7 AM $ 0.0₁₁386
-3.86%
$ 773,000 $ 32,496
Jan 7, 6 AM $ 0.0₁₁421
+2.94%
$ 841,400 $ 31,500
Jan 7, 5 AM $ 0.0₁₁403
+1.31%
$ 805,200 $ 30,509
Jan 7, 4 AM $ 0.0₁₁386
-4.22%
$ 771,800 $ 29,369
Jan 7, 3 AM $ 0.0₁₁4
-0.77%
$ 799,600 $ 28,713
Jan 7, 2 AM $ 0.0₁₁401
+2.63%
$ 802,600 $ 27,944
Jan 7, 1 AM $ 0.0₁₁395
-3.59%
$ 789,800 $ 27,277
Jan 7, 12 AM $ 0.0₁₁41
+3.99%
$ 819,200 $ 26,704
Jan 6, 11 PM $ 0.0₁₁38
+0.00%
$ 760,000 $ 26,014
Jan 6, 10 PM $ 0.0₁₁38
+0.00%
$ 760,000 $ 25,745
Jan 6, 9 PM $ 0.0₁₁38
+0.00%
$ 760,000 $ 25,300
Jan 6, 8 PM $ 0.0₁₁38
+0.00%
$ 760,000 $ 24,839
Jan 6, 7 PM $ 0.0₁₁38
+0.00%
$ 760,000 $ 24,343
Jan 6, 6 PM $ 0.0₁₁38
+0.00%
$ 760,000 $ 23,768
Jan 6, 5 PM $ 0.0₁₁38
+0.00%
$ 760,000 $ 23,103
Jan 6, 4 PM $ 0.0₁₁38
+0.00%
$ 760,000 $ 22,328
Jan 6, 3 PM $ 0.0₁₁38
+0.00%
$ 760,012 $ 21,468
Jan 6, 2 PM $ 0.0₁₁38
+0.00%
$ 760,012 $ 21,477
Jan 6, 1 PM $ 0.0₁₁38
+0.00%
$ 760,009 $ 21,471
Jan 6, 12 PM $ 0.0₁₁38
-5.31%
$ 760,001 $ 21,463
Jan 6, 11 AM $ 0.0₁₁401
+0.70%
$ 802,600 $ 21,436
Jan 6, 10 AM $ 0.0₁₁394
-1.18%
$ 788,200 $ 21,818
Jan 6, 9 AM $ 0.0₁₁383
-7.98%
$ 766,000 $ 21,809
Jan 6, 8 AM $ 0.0₁₁416
+3.66%
$ 832,400 $ 21,807
Jan 6, 7 AM $ 0.0₁₁416
+4.11%
$ 832,200 $ 21,796
Jan 6, 6 AM $ 0.0₁₁385
-4.49%
$ 769,458 $ 21,803
Jan 6, 5 AM $ 0.0₁₁403
+1.36%
$ 805,648 $ 21,797