Qatar2022token Historical Data

FWC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0₁₁4
-1.45%
$ 799,004 $ 21,796
Jan 6, 3 AM $ 0.0₁₁403
-3.20%
$ 806,000 $ 21,782
Jan 6, 2 AM $ 0.0₁₁413
+0.98%
$ 830,656 $ 21,777
Jan 6, 1 AM $ 0.0₁₁41
+2.42%
$ 820,460 $ 21,784
Jan 6, 12 AM $ 0.0₁₁404
-2.03%
$ 808,812 $ 21,524
Jan 5, 11 PM $ 0.0₁₁413
+3.03%
$ 825,563 $ 21,503
Jan 5, 10 PM $ 0.0₁₁401
-2.31%
$ 801,246 $ 21,500
Jan 5, 9 PM $ 0.0₁₁41
+2.62%
$ 820,169 $ 21,497
Jan 5, 8 PM $ 0.0₁₁4
+0.18%
$ 799,249 $ 21,496
Jan 5, 7 PM $ 0.0₁₁399
-3.03%
$ 797,827 $ 21,470
Jan 5, 6 PM $ 0.0₁₁414
+4.81%
$ 827,160 $ 21,461
Jan 5, 5 PM $ 0.0₁₁407
-0.56%
$ 813,588 $ 21,459
Jan 5, 4 PM $ 0.0₁₁393
-1.55%
$ 785,843 $ 21,444
Jan 5, 3 PM $ 0.0₁₁409
+0.56%
$ 818,981 $ 21,490
Jan 5, 2 PM $ 0.0₁₁406
+0.57%
$ 811,997 $ 22,124
Jan 5, 1 PM $ 0.0₁₁403
+1.15%
$ 806,600 $ 22,856
Jan 5, 12 PM $ 0.0₁₁404
+1.41%
$ 807,200 $ 23,634
Jan 5, 11 AM $ 0.0₁₁401
-0.69%
$ 801,003 $ 24,457
Jan 5, 10 AM $ 0.0₁₁408
-1.97%
$ 815,800 $ 25,340
Jan 5, 9 AM $ 0.0₁₁401
-1.28%
$ 802,200 $ 26,213
Jan 5, 8 AM $ 0.0₁₁41
+1.38%
$ 820,000 $ 27,070
Jan 5, 7 AM $ 0.0₁₁404
+1.15%
$ 808,800 $ 27,900
Jan 5, 6 AM $ 0.0₁₁407
-1.17%
$ 813,200 $ 28,679
Jan 5, 5 AM $ 0.0₁₁417
+1.58%
$ 834,400 $ 29,366
Jan 5, 4 AM $ 0.0₁₁398
-1.53%
$ 796,800 $ 30,020
Jan 5, 3 AM $ 0.0₁₁407
-0.59%
$ 814,999 $ 30,599
Jan 5, 2 AM $ 0.0₁₁396
-1.93%
$ 792,800 $ 31,104
Jan 5, 1 AM $ 0.0₁₁415
+1.12%
$ 829,600 $ 31,532
Jan 5, 12 AM $ 0.0₁₁41
+3.22%
$ 820,400 $ 31,921
Jan 4, 11 PM $ 0.0₁₁396
-2.82%
$ 791,600 $ 32,250
Jan 4, 10 PM $ 0.0₁₁414
+1.64%
$ 829,000 $ 32,550
Jan 4, 9 PM $ 0.0₁₁401
-1.47%
$ 802,400 $ 32,840
Jan 4, 8 PM $ 0.0₁₁407
-1.02%
$ 813,400 $ 33,135
Jan 4, 7 PM $ 0.0₁₁418
+5.58%
$ 836,200 $ 33,481
Jan 4, 6 PM $ 0.0₁₁401
-0.55%
$ 802,600 $ 33,856
Jan 4, 5 PM $ 0.0₁₁403
+1.28%
$ 807,000 $ 34,287
Jan 4, 4 PM $ 0.0₁₁398
+0.81%
$ 796,800 $ 34,788
Jan 4, 3 PM $ 0.0₁₁376
+0.16%
$ 752,400 $ 34,811
Jan 4, 2 PM $ 0.0₁₁388
-1.65%
$ 777,000 $ 34,634
Jan 4, 1 PM $ 0.0₁₁376
-1.72%
$ 752,600 $ 33,266
Jan 4, 12 PM $ 0.0₁₁387
+2.46%
$ 774,400 $ 33,058
Jan 4, 11 AM $ 0.0₁₁366
-0.92%
$ 732,400 $ 31,609
Jan 4, 10 AM $ 0.0₁₁37
-1.28%
$ 740,600 $ 31,308
Jan 4, 9 AM $ 0.0₁₁372
-1.90%
$ 743,400 $ 30,401
Jan 4, 7 AM $ 0.0₁₁364
-1.33%
$ 727,217 $ 28,638
Jan 4, 6 AM $ 0.0₁₁376
-7.82%
$ 752,400 $ 27,797
Jan 4, 5 AM $ 0.0₁₁4
+2.04%
$ -- $ 27,066
Jan 4, 4 AM $ 0.0₁₁385
-1.03%
$ -- $ 26,438
Jan 4, 3 AM $ 0.0₁₁392
-1.36%
$ -- $ 25,828
Jan 4, 2 AM $ 0.0₁₁392
+4.95%
$ -- $ 25,301