Qatar2022token Historical Data

FWC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0₁₁392
+4.95%
$ -- $ 25,301
Jan 4, 1 AM $ 0.0₁₁373
-4.84%
$ 746,815 $ 24,845
Jan 4, 12 AM $ 0.0₁₁392
-1.48%
$ -- $ 24,456
Jan 3, 11 PM $ 0.0₁₁398
+1.81%
$ 796,593 $ 24,112
Jan 3, 10 PM $ 0.0₁₁393
-1.35%
$ 786,597 $ 23,812
Jan 3, 9 PM $ 0.0₁₁394
+0.71%
$ 788,996 $ 23,505
Jan 3, 8 PM $ 0.0₁₁392
-1.66%
$ 783,398 $ 23,159
Jan 3, 7 PM $ 0.0₁₁398
+3.32%
$ 796,593 $ 22,812
Jan 3, 6 PM $ 0.0₁₁386
+3.13%
$ 771,004 $ 22,413
Jan 3, 5 PM $ 0.0₁₁374
-1.86%
$ 747,635 $ 21,953
Jan 3, 4 PM $ 0.0₁₁386
-3.67%
$ 772,005 $ 21,405
Jan 3, 3 PM $ 0.0₁₁407
+0.62%
$ 813,384 $ 31,502
Jan 3, 2 PM $ 0.0₁₁404
-0.36%
$ 808,387 $ 32,421
Jan 3, 1 PM $ 0.0₁₁402
+5.33%
$ 803,711 $ 33,439
Jan 3, 12 PM $ 0.0₁₁382
-3.90%
$ 763,007 $ 24,456
Jan 3, 11 AM $ 0.0₁₁397
+0.63%
$ 793,994 $ 25,557
Jan 3, 10 AM $ 0.0₁₁393
+0.64%
$ 785,198 $ 37,079
Jan 3, 9 AM $ 0.0₁₁394
+0.56%
$ 788,997 $ 38,270
Jan 3, 8 AM $ 0.0₁₁376
-4.34%
$ 752,809 $ 39,428
Jan 3, 7 AM $ 0.0₁₁393
-1.67%
$ 786,997 $ 40,554
Jan 3, 6 AM $ 0.0₁₁392
-0.58%
$ 784,798 $ 41,605
Jan 3, 5 AM $ 0.0₁₁395
-0.11%
$ 789,381 $ 10,365
Jan 3, 4 AM $ 0.0₁₁38
-3.70%
$ 760,670 $ 43,486
Jan 3, 3 AM $ 0.0₁₁395
+2.85%
$ 800,934 $ 44,209
Jan 3, 2 AM $ 0.0₁₁387
-1.66%
$ 773,719 $ 44,805
Jan 3, 1 AM $ 0.0₁₁389
-1.82%
$ 778,800 $ 45,403
Jan 2, 9 PM $ 0.0₁₁397
-0.08%
$ 793,630 $ 10,305
Jan 2, 8 PM $ 0.0₁₁397
-1.32%
$ 794,576 $ 10,312
Jan 2, 7 PM $ 0.0₁₁402
-0.41%
$ 803,599 $ 9,991
Jan 2, 6 PM $ 0.0₁₁404
-0.06%
$ 808,317 $ 10,011
Jan 2, 2 PM $ 0.0₁₁394
+0.00%
$ 787,189 $ 9,666
Jan 2, 1 PM $ 0.0₁₁393
-2.22%
$ 786,616 $ 9,902
Jan 2, 12 PM $ 0.0₁₁401
+0.30%
$ 801,741 $ 9,353
Jan 2, 11 AM $ 0.0₁₁4
+0.58%
$ 799,318 $ 9,292
Jan 2, 10 AM $ 0.0₁₁377
-3.16%
$ 754,400 $ 43,062
Jan 2, 9 AM $ 0.0₁₁394
+0.79%
$ 788,000 $ 42,886
Jan 2, 8 AM $ 0.0₁₁392
+2.47%
$ 784,200 $ 41,826
Jan 2, 7 AM $ 0.0₁₁383
-1.41%
$ 765,324 $ 40,809
Jan 2, 6 AM $ 0.0₁₁385
-1.49%
$ 770,559 $ 39,846
Jan 2, 5 AM $ 0.0₁₁378
-5.81%
$ 755,200 $ 38,982
Jan 2, 4 AM $ 0.0₁₁382
+1.11%
$ 763,400 $ 38,319
Jan 2, 3 AM $ 0.0₁₁381
-2.88%
$ 762,000 $ 37,672
Jan 2, 2 AM $ 0.0₁₁394
+1.06%
$ 788,000 $ 37,043
Jan 2, 1 AM $ 0.0₁₁389
-0.04%
$ 783,062 $ 36,507
Jan 2, 12 AM $ 0.0₁₁391
-5.71%
$ 782,340 $ 36,051
Jan 1, 11 PM $ 0.0₁₁416
+3.89%
$ 832,373 $ 35,664
Jan 1, 10 PM $ 0.0₁₁396
+1.35%
$ 792,458 $ 34,007
Jan 1, 9 PM $ 0.0₁₁397
-0.80%
$ 794,993 $ 33,649
Jan 1, 8 PM $ 0.0₁₁388
-3.68%
$ 776,800 $ 33,272
Jan 1, 7 PM $ 0.0₁₁407
+0.10%
$ 813,146 $ 32,872