Qatar2022token Historical Data

FWC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0₁₁406
+1.04%
$ 812,525 $ 31,956
Jan 1, 5 PM $ 0.0₁₁402
-3.98%
$ 803,910 $ 30,935
Jan 1, 4 PM $ 0.0₁₁421
-0.21%
$ 841,775 $ 7,036
Jan 1, 3 PM $ 0.0₁₁422
-0.64%
$ 844,031 $ 7,010
Jan 1, 2 PM $ 0.0₁₁425
-0.26%
$ 849,464 $ 6,777
Jan 1, 1 PM $ 0.0₁₁426
-0.32%
$ 851,756 $ 6,739
Jan 1, 12 PM $ 0.0₁₁425
+3.67%
$ 849,063 $ 30,632
Jan 1, 11 AM $ 0.0₁₁424
-0.04%
$ 848,803 $ 6,462
Jan 1, 10 AM $ 0.0₁₁427
-0.95%
$ 853,210 $ 6,148
Jan 1, 9 AM $ 0.0₁₁431
-0.72%
$ 861,412 $ 5,784
Jan 1, 8 AM $ 0.0₁₁436
+2.62%
$ 871,263 $ 5,576
Jan 1, 7 AM $ 0.0₁₁425
+0.26%
$ 849,032 $ 33,041
Jan 1, 6 AM $ 0.0₁₁423
+0.00%
$ 846,800 $ 33,940
Jan 1, 5 AM $ 0.0₁₁423
+0.00%
$ 846,800 $ 34,526
Jan 1, 4 AM $ 0.0₁₁423
+0.00%
$ 846,800 $ 35,107
Jan 1, 3 AM $ 0.0₁₁423
-0.88%
$ 846,800 $ 35,620
Jan 1, 2 AM $ 0.0₁₁427
-0.43%
$ 852,083 $ 36,062
Jan 1, 1 AM $ 0.0₁₁429
+0.40%
$ 858,025 $ 36,361
Jan 1, 12 AM $ 0.0₁₁427
+0.92%
$ 854,566 $ 36,700
Dec 31, 11 PM $ 0.0₁₁423
+0.00%
$ 846,800 $ 36,931
Dec 31, 10 PM $ 0.0₁₁423
+0.00%
$ 846,800 $ 37,572
Dec 31, 9 PM $ 0.0₁₁423
+0.00%
$ 846,800 $ 37,877
Dec 31, 8 PM $ 0.0₁₁423
-0.49%
$ 846,800 $ 38,157
Dec 31, 7 PM $ 0.0₁₁425
+0.49%
$ 850,938 $ 38,450
Dec 31, 6 PM $ 0.0₁₁423
-0.15%
$ 846,800 $ 38,633
Dec 31, 5 PM $ 0.0₁₁424
-0.22%
$ 848,087 $ 39,020
Dec 31, 4 PM $ 0.0₁₁425
-0.28%
$ 849,935 $ 39,543
Dec 31, 3 PM $ 0.0₁₁426
+0.65%
$ 852,340 $ 40,146
Dec 31, 2 PM $ 0.0₁₁423
-0.15%
$ 846,800 $ 39,745
Dec 31, 1 PM $ 0.0₁₁424
-0.46%
$ 848,068 $ 39,509
Dec 31, 12 PM $ 0.0₁₁426
-0.02%
$ 851,947 $ 38,431
Dec 31, 11 AM $ 0.0₁₁426
-0.13%
$ 852,124 $ 38,176
Dec 31, 10 AM $ 0.0₁₁427
-0.49%
$ 853,379 $ 37,737
Dec 31, 9 AM $ 0.0₁₁431
+1.06%
$ 862,551 $ 37,494
Dec 31, 8 AM $ 0.0₁₁427
+0.03%
$ 853,479 $ 37,160
Dec 31, 7 AM $ 0.0₁₁427
-0.44%
$ 853,261 $ 36,836
Dec 31, 6 AM $ 0.0₁₁426
-0.54%
$ 852,000 $ 36,539
Dec 31, 5 AM $ 0.0₁₁428
-0.51%
$ 856,400 $ 36,301
Dec 31, 4 AM $ 0.0₁₁43
+0.90%
$ 859,045 $ 36,087
Dec 31, 3 AM $ 0.0₁₁428
+0.59%
$ 856,800 $ 35,870
Dec 31, 2 AM $ 0.0₁₁425
+0.43%
$ 850,400 $ 35,708
Dec 31, 1 AM $ 0.0₁₁423
+0.00%
$ 846,800 $ 35,579
Dec 31, 12 AM $ 0.0₁₁423
+0.00%
$ 846,800 $ 35,458
Dec 30, 11 PM $ 0.0₁₁423
-0.77%
$ 846,800 $ 35,354
Dec 30, 10 PM $ 0.0₁₁427
+0.13%
$ 853,393 $ 35,256
Dec 30, 9 PM $ 0.0₁₁426
+0.65%
$ 852,301 $ 35,113
Dec 30, 8 PM $ 0.0₁₁423
+0.00%
$ 846,800 $ 31,038
Dec 30, 7 PM $ 0.0₁₁423
-0.63%
$ 846,800 $ 30,931
Dec 30, 6 PM $ 0.0₁₁426
+0.66%
$ 852,400 $ 30,810
Dec 30, 5 PM $ 0.0₁₁423
+0.00%
$ 846,800 $ 30,665