Qatar2022token Historical Data

FWC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0₁₁423
+0.00%
$ 846,800 $ 34,392
Dec 30, 3 PM $ 0.0₁₁423
+0.00%
$ 846,800 $ 34,234
Dec 30, 2 PM $ 0.0₁₁423
+0.00%
$ 846,800 $ 34,144
Dec 30, 1 PM $ 0.0₁₁423
-1.15%
$ 846,800 $ 34,037
Dec 30, 12 PM $ 0.0₁₁427
-0.45%
$ 853,783 $ 33,916
Dec 30, 11 AM $ 0.0₁₁429
-1.37%
$ 857,682 $ 33,827
Dec 30, 10 AM $ 0.0₁₁432
+0.24%
$ 864,302 $ 33,742
Dec 30, 9 AM $ 0.0₁₁43
-0.69%
$ 859,200 $ 33,564
Dec 30, 8 AM $ 0.0₁₁428
-1.17%
$ 861,200 $ 33,491
Dec 30, 7 AM $ 0.0₁₁433
-0.27%
$ 865,717 $ 33,394
Dec 30, 6 AM $ 0.0₁₁434
+3.78%
$ 868,022 $ 33,352
Dec 30, 5 AM $ 0.0₁₁398
-2.26%
$ 796,400 $ 33,205
Dec 30, 4 AM $ 0.0₁₁392
-4.83%
$ 789,400 $ 33,115
Dec 30, 3 AM $ 0.0₁₁421
+2.99%
$ 842,936 $ 33,031
Dec 30, 2 AM $ 0.0₁₁404
-0.37%
$ 807,174 $ 32,984
Dec 30, 1 AM $ 0.0₁₁403
+2.08%
$ 805,543 $ 32,911
Dec 30, 12 AM $ 0.0₁₁395
-2.48%
$ 789,111 $ 32,799
Dec 29, 11 PM $ 0.0₁₁405
-0.35%
$ 809,153 $ 32,749
Dec 29, 10 PM $ 0.0₁₁39
-3.87%
$ 780,800 $ 32,733
Dec 29, 9 PM $ 0.0₁₁414
+3.84%
$ 827,800 $ 32,705
Dec 29, 8 PM $ 0.0₁₁41
+0.73%
$ 821,000 $ 32,669
Dec 29, 7 PM $ 0.0₁₁413
-2.55%
$ 826,888 $ 32,622
Dec 29, 6 PM $ 0.0₁₁425
+4.33%
$ 849,773 $ 32,574
Dec 29, 5 PM $ 0.0₁₁412
+1.56%
$ 823,878 $ 32,486
Dec 29, 4 PM $ 0.0₁₁406
-2.45%
$ 811,200 $ 32,382
Dec 29, 3 PM $ 0.0₁₁424
+3.52%
$ 847,400 $ 32,332
Dec 29, 2 PM $ 0.0₁₁411
+0.88%
$ 821,047 $ 32,656
Dec 29, 1 PM $ 0.0₁₁404
-1.87%
$ 807,828 $ 33,013
Dec 29, 12 PM $ 0.0₁₁412
-1.04%
$ 823,248 $ 33,389
Dec 29, 11 AM $ 0.0₁₁411
-2.45%
$ 822,599 $ 33,761
Dec 29, 10 AM $ 0.0₁₁44
+0.00%
$ 879,506 $ 3,705
Dec 29, 6 AM $ 0.0₁₁45
+0.00%
$ 899,834 $ 3,786
Dec 29, 2 AM $ 0.0₁₁449
+0.00%
$ 898,497 $ 3,777
Dec 29, 1 AM $ 0.0₁₁444
+0.00%
$ 887,071 $ 3,751
Dec 29, 12 AM $ 0.0₁₁43
+0.00%
$ 859,074 $ 37,401
Dec 28, 11 PM $ 0.0₁₁444
-0.16%
$ 887,361 $ 3,701
Dec 28, 10 PM $ 0.0₁₁449
+10.11%
$ 897,026 $ 3,708
Dec 28, 9 PM $ 0.0₁₁418
+2.05%
$ 836,115 $ 37,832
Dec 28, 8 PM $ 0.0₁₁389
-5.35%
$ 777,437 $ 37,984
Dec 28, 7 PM $ 0.0₁₁412
-0.78%
$ 824,284 $ 38,146
Dec 28, 6 PM $ 0.0₁₁433
+0.00%
$ 866,800 $ 38,478
Dec 28, 5 PM $ 0.0₁₁433
-0.35%
$ 866,800 $ 38,547
Dec 28, 4 PM $ 0.0₁₁435
+0.00%
$ 869,859 $ 38,784
Dec 28, 3 PM $ 0.0₁₁433
-0.29%
$ 866,800 $ 39,048
Dec 28, 2 PM $ 0.0₁₁435
+0.02%
$ 869,340 $ 39,348
Dec 28, 1 PM $ 0.0₁₁435
-1.28%
$ 869,146 $ 39,684
Dec 28, 11 AM $ 0.0₁₁444
+0.00%
$ 887,892 $ 3,615
Dec 28, 10 AM $ 0.0₁₁444
+2.45%
$ 887,341 $ 3,633
Dec 28, 9 AM $ 0.0₁₁433
-45.41%
$ 865,846 $ 3,517
Dec 28, 8 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 10,897