Qatar2022token Historical Data

FWC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 10,972
Dec 28, 6 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 11,528
Dec 28, 5 AM $ 0.0₁₁793
-0.05%
$ 1.59 million $ 11,706
Dec 28, 4 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 11,589
Dec 28, 3 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 11,497
Dec 28, 2 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 11,592
Dec 28, 1 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 11,562
Dec 28, 12 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 11,621
Dec 27, 11 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 11,764
Dec 27, 10 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 11,344
Dec 27, 9 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 11,100
Dec 27, 8 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 11,311
Dec 27, 7 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 11,611
Dec 27, 6 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 12,069
Dec 27, 5 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 12,413
Dec 27, 4 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 13,477
Dec 27, 3 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 14,795
Dec 27, 2 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 20,867
Dec 27, 1 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 24,780
Dec 27, 12 PM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 25,316
Dec 27, 11 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 25,718
Dec 27, 10 AM $ 0.0₁₁793
-0.05%
$ 1.59 million $ 25,768
Dec 27, 9 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 25,637
Dec 27, 8 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 25,781
Dec 27, 7 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 27,199
Dec 27, 6 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 29,412
Dec 27, 5 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 30,421
Dec 27, 4 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 30,654
Dec 27, 3 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 31,799
Dec 27, 2 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 34,108
Dec 27, 1 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 40,001
Dec 27, 12 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 39,731
Dec 26, 11 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 41,163
Dec 26, 10 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 42,451
Dec 26, 9 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 42,757
Dec 26, 8 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 42,133
Dec 26, 7 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 42,619
Dec 26, 6 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 41,895
Dec 26, 5 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 41,782
Dec 26, 4 PM $ 0.0₁₁793
+1.40%
$ 1.59 million $ 41,485
Dec 26, 3 PM $ 0.0₁₁782
+0.17%
$ 1.56 million $ 42,491
Dec 26, 2 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 38,852
Dec 26, 1 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 33,748
Dec 26, 12 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 33,358
Dec 26, 11 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 32,935
Dec 26, 10 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 32,899
Dec 26, 9 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 33,392
Dec 26, 8 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 32,883
Dec 26, 7 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 32,698
Dec 26, 6 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 29,439