Qatar2022token Historical Data

FWC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.0₁₁793
-0.01%
$1.59 million $14,716
Aug 12, 8 PM $0.0₁₁793
-0.03%
$1.59 million $14,966
Aug 12, 7 PM $0.0₁₁793
+0.03%
$1.59 million $14,989
Aug 12, 6 PM $0.0₁₁793
-0.04%
$1.59 million $15,057
Aug 12, 5 PM $0.0₁₁793
+0.02%
$1.59 million $15,588
Aug 12, 4 PM $0.0₁₁793
+0.01%
$1.59 million $15,442
Aug 12, 3 PM $0.0₁₁793
+0.04%
$1.59 million $15,824
Aug 12, 2 PM $0.0₁₁793
+0.02%
$1.59 million $16,640
Aug 12, 1 PM $0.0₁₁793
+0.02%
$1.59 million $16,451
Aug 12, 12 PM $0.0₁₁793
+0.03%
$1.59 million $16,831
Aug 12, 11 AM $0.0₁₁793
-0.01%
$1.59 million $15,928
Aug 12, 10 AM $0.0₁₁793
+0.04%
$1.59 million $16,169
Aug 12, 9 AM $0.0₁₁793
+0.03%
$1.59 million $15,770
Aug 12, 8 AM $0.0₁₁793
+0.01%
$1.59 million $15,350
Aug 12, 7 AM $0.0₁₁793
+0.01%
$1.59 million $15,316
Aug 12, 6 AM $0.0₁₁793
+0.01%
$1.59 million $15,627
Aug 12, 5 AM $0.0₁₁793
-0.03%
$1.59 million $15,402
Aug 12, 4 AM $0.0₁₁793
-0.01%
$1.59 million $14,986
Aug 12, 3 AM $0.0₁₁793
+0.00%
$1.59 million $15,103
Aug 12, 2 AM $0.0₁₁793
-0.02%
$1.59 million $15,227
Aug 12, 1 AM $0.0₁₁793
+0.03%
$1.59 million $14,321
Aug 12, 12 AM $0.0₁₁793
+0.02%
$1.59 million $14,358
Aug 11, 11 PM $0.0₁₁793
-0.01%
$1.59 million $14,313
Aug 11, 10 PM $0.0₁₁793
-0.01%
$1.59 million $14,445
Aug 11, 9 PM $0.0₁₁793
-0.01%
$1.59 million $14,295
Aug 11, 8 PM $0.0₁₁793
-0.02%
$1.59 million $14,134
Aug 11, 7 PM $0.0₁₁793
-0.04%
$1.59 million $14,057
Aug 11, 6 PM $0.0₁₁793
-0.02%
$1.59 million $14,270
Aug 11, 5 PM $0.0₁₁793
-0.03%
$1.59 million $14,230
Aug 11, 4 PM $0.0₁₁793
-0.01%
$1.59 million $14,762
Aug 11, 3 PM $0.0₁₁793
-0.03%
$1.59 million $15,585
Aug 11, 2 PM $0.0₁₁793
+0.00%
$1.59 million $15,301
Aug 11, 1 PM $0.0₁₁793
+0.06%
$1.59 million $15,312
Aug 11, 12 PM $0.0₁₁793
-0.01%
$1.59 million $15,632
Aug 11, 11 AM $0.0₁₁793
-0.03%
$1.59 million $15,545
Aug 11, 10 AM $0.0₁₁793
+0.01%
$1.59 million $15,313
Aug 11, 9 AM $0.0₁₁793
+0.00%
$1.59 million $15,265
Aug 11, 8 AM $0.0₁₁793
+0.07%
$1.59 million $15,509
Aug 11, 7 AM $0.0₁₁793
-0.04%
$1.59 million $15,601
Aug 11, 6 AM $0.0₁₁793
+0.01%
$1.59 million $15,291
Aug 11, 5 AM $0.0₁₁793
+0.00%
$1.59 million $15,146
Aug 11, 4 AM $0.0₁₁793
+0.01%
$1.59 million $15,293
Aug 11, 3 AM $0.0₁₁793
-0.02%
$1.59 million $15,034
Aug 11, 2 AM $0.0₁₁793
-0.01%
$1.59 million $15,414
Aug 11, 1 AM $0.0₁₁793
+0.02%
$1.59 million $15,649
Aug 11, 12 AM $0.0₁₁793
+0.01%
$1.59 million $15,785
Aug 10, 11 PM $0.0₁₁793
-0.01%
$1.59 million $15,865
Aug 10, 10 PM $0.0₁₁793
-0.01%
$1.59 million $16,006
Aug 10, 9 PM $0.0₁₁793
+0.00%
$1.59 million $16,818
Aug 10, 8 PM $0.0₁₁793
+0.02%
$1.59 million $16,997