Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qatar2022token Historical Data

FWC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 4 AM $0.0₁₁792
-0.02%
$1.58 million $17,402
Oct 5, 3 AM $0.0₁₁793
+0.05%
$1.59 million $15,829
Oct 5, 2 AM $0.0₁₁793
+0.02%
$1.59 million $15,178
Oct 5, 1 AM $0.0₁₁792
-0.01%
$1.58 million $14,454
Oct 5, 12 AM $0.0₁₁793
+0.03%
$1.59 million $13,206
Oct 4, 11 PM $0.0₁₁792
-0.01%
$1.58 million $12,650
Oct 4, 10 PM $0.0₁₁793
+0.02%
$1.59 million $12,308
Oct 4, 9 PM $0.0₁₁792
-0.01%
$1.58 million $10,535
Oct 4, 8 PM $0.0₁₁792
+0.02%
$1.58 million $10,452
Oct 4, 7 PM $0.0₁₁793
+0.02%
$1.59 million $10,275
Oct 4, 6 PM $0.0₁₁792
+0.00%
$1.58 million $10,140
Oct 4, 5 PM $0.0₁₁792
+0.00%
$1.58 million $10,390
Oct 4, 4 PM $0.0₁₁792
+0.01%
$1.58 million $10,795
Oct 4, 3 PM $0.0₁₁792
+0.01%
$1.58 million $10,820
Oct 4, 2 PM $0.0₁₁792
-0.01%
$1.58 million $11,060
Oct 4, 1 PM $0.0₁₁792
+0.01%
$1.58 million $11,041
Oct 4, 12 PM $0.0₁₁792
+0.01%
$1.58 million $10,921
Oct 4, 11 AM $0.0₁₁792
+0.01%
$1.59 million $11,009
Oct 4, 10 AM $0.0₁₁793
+0.01%
$1.59 million $11,032
Oct 4, 9 AM $0.0₁₁792
+0.00%
$1.58 million $10,793
Oct 4, 8 AM $0.0₁₁792
+0.01%
$1.58 million $10,628
Oct 4, 7 AM $0.0₁₁792
-0.02%
$1.58 million $10,537
Oct 4, 6 AM $0.0₁₁792
+0.00%
$1.58 million $11,307
Oct 4, 5 AM $0.0₁₁792
+0.00%
$1.58 million $11,308
Oct 4, 4 AM $0.0₁₁792
+0.00%
$1.58 million $11,350
Oct 4, 3 AM $0.0₁₁792
-0.01%
$1.58 million $11,522
Oct 4, 2 AM $0.0₁₁792
-0.03%
$1.58 million $11,502
Oct 4, 1 AM $0.0₁₁792
-0.03%
$1.58 million $11,356
Oct 4, 12 AM $0.0₁₁792
-0.03%
$1.58 million $11,549
Oct 3, 11 PM $0.0₁₁792
+0.01%
$1.58 million $11,443
Oct 3, 10 PM $0.0₁₁792
+0.00%
$1.58 million $11,308
Oct 3, 9 PM $0.0₁₁793
+0.04%
$1.59 million $11,743
Oct 3, 8 PM $0.0₁₁792
+0.02%
$1.58 million $11,656
Oct 3, 7 PM $0.0₁₁792
+0.03%
$1.58 million $12,635
Oct 3, 6 PM $0.0₁₁792
+0.01%
$1.58 million $14,126
Oct 3, 5 PM $0.0₁₁792
+0.03%
$1.58 million $15,704
Oct 3, 4 PM $0.0₁₁792
-0.02%
$1.58 million $19,342
Oct 3, 3 PM $0.0₁₁793
+0.02%
$1.59 million $20,586
Oct 3, 2 PM $0.0₁₁793
+0.01%
$1.59 million $23,185
Oct 3, 1 PM $0.0₁₁792
+0.00%
$1.58 million $27,236
Oct 3, 12 PM $0.0₁₁792
+0.01%
$1.58 million $28,869
Oct 3, 11 AM $0.0₁₁792
+0.01%
$1.58 million $31,797
Oct 3, 10 AM $0.0₁₁792
-0.05%
$1.58 million $32,667
Oct 3, 9 AM $0.0₁₁793
+0.05%
$1.59 million $33,319
Oct 3, 8 AM $0.0₁₁792
-0.01%
$1.58 million $34,725
Oct 3, 7 AM $0.0₁₁792
-0.02%
$1.58 million $37,151
Oct 3, 6 AM $0.0₁₁792
-0.02%
$1.58 million $38,409
Oct 3, 5 AM $0.0₁₁792
-0.02%
$1.58 million $39,270
Oct 3, 4 AM $0.0₁₁792
-0.01%
$1.58 million $40,838
Oct 3, 3 AM $0.0₁₁792
+0.02%
$1.58 million $44,610