Qatar2022token Historical Data

FWC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10 $0.0₉127
-5.16%
$25.42 million $1.32 million
Oct 3 $0.0₉134
-9.09%
$26.8 million $1.53 million
Sep 26 $0.0₉147
+8.24%
$29.48 million $2.67 million
Sep 19 $0.0₉151
+12.82%
$27.24 million $2.37 million
Sep 12 $0.0₉134
+222.57%
$4.41 million $781,232
Sep 5 $0.0₁₀414
-5.08%
$4.4 million $503,424
Aug 29 $0.0₁₀436
+1.20%
$-- $504,265
Aug 22 $0.0₁₀431
+0.21%
$-- $624,897
Aug 15 $0.0₁₀43
-6.60%
$-- $310,281
Aug 8 $0.0₁₀45
+2.40%
$-- $291,528
Aug 1 $0.0₁₀44
-4.22%
$-- $273,891
Jul 25 $0.0₁₀44
+2.30%
$-- $267,262
Jul 18 $0.0₁₀43
-4.46%
$-- $278,659
Jul 11 $0.0₁₀45
-2.33%
$-- $297,675
Jul 4 $0.0₁₀451
-2.02%
$-- $281,273
Jun 27 $0.0₁₀47
-13.08%
$-- $366,802
Jun 20 $0.0₁₀541
+20.25%
$-- $367,896
Jun 13 $0.0₁₀45
-21.12%
$-- $344,601
Jun 6 $0.0₁₀57
+0.01%
$-- $431,779
May 30 $0.0₁₀57
-9.50%
$-- $522,138
May 23 $0.0₁₀63
-2.98%
$-- $568,663
May 16 $0.0₁₀679
+4.57%
$-- $598,157
May 9 $0.0₁₀659
-32.68%
$-- $572,539
May 2 $0.0₁₀979
-0.03%
$-- $859,807
Apr 25 $0.0₁₀98
-0.04%
$-- $1.04 million
Apr 18 $0.0₁₀98
-18.34%
$-- $958,271
Apr 11 $0.0₉12
-49.64%
$-- $1.47 million
Apr 4 $0.0₉238
-37.17%
$-- $2.74 million
Mar 28 $0.0₉379
-1.70%
$-- $2.96 million
Mar 21 $0.0₉386
+532.52%
$-- $1.07 million
Download