Qatar2022token Historical Data

FWC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.0₁₀541
+20.25%
$ -- $ 367,896
Jun 13 $ 0.0₁₀45
-21.12%
$ -- $ 344,601
Jun 6 $ 0.0₁₀57
+0.01%
$ -- $ 431,779
May 30 $ 0.0₁₀57
-9.50%
$ -- $ 522,138
May 23 $ 0.0₁₀63
-2.98%
$ -- $ 568,663
May 16 $ 0.0₁₀679
+4.57%
$ -- $ 598,157
May 9 $ 0.0₁₀659
-32.68%
$ -- $ 572,539
May 2 $ 0.0₁₀979
-0.03%
$ -- $ 859,807
Apr 25 $ 0.0₁₀98
-0.04%
$ -- $ 1.04 million
Apr 18 $ 0.0₁₀98
-18.34%
$ -- $ 958,271
Apr 11 $ 0.0₉12
-49.64%
$ -- $ 1.47 million
Apr 4 $ 0.0₉238
-37.17%
$ -- $ 2.74 million
Mar 28 $ 0.0₉379
-1.70%
$ -- $ 2.96 million
Mar 21 $ 0.0₉386
+532.52%
$ -- $ 1.07 million
Download