Qatar2022token Historical Data

FWC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 28,521
Dec 26, 4 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 28,511
Dec 26, 3 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 27,885
Dec 26, 2 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 25,731
Dec 26, 1 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 20,104
Dec 26, 12 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 19,433
Dec 25, 11 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 18,352
Dec 25, 10 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 16,881
Dec 25, 9 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 16,622
Dec 25, 8 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 16,843
Dec 25, 7 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 16,660
Dec 25, 6 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 16,845
Dec 25, 5 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 17,051
Dec 25, 4 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 17,144
Dec 25, 3 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 17,845
Dec 25, 2 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 16,420
Dec 25, 1 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 18,126
Dec 25, 12 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 18,129
Dec 25, 11 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 18,723
Dec 25, 10 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 18,879
Dec 25, 9 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 19,153
Dec 25, 8 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 19,171
Dec 25, 7 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 19,027
Dec 25, 6 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 19,569
Dec 25, 5 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 19,668
Dec 25, 4 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 20,329
Dec 25, 3 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 20,919
Dec 25, 2 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 21,417
Dec 25, 1 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 22,633
Dec 25, 12 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 23,056
Dec 24, 11 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 23,580
Dec 24, 10 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 24,873
Dec 24, 9 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 25,625
Dec 24, 8 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 26,331
Dec 24, 7 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 27,617
Dec 24, 6 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 28,386
Dec 24, 5 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 29,774
Dec 24, 4 PM $ 0.0₁₁792
-0.06%
$ 1.58 million $ 30,428
Dec 24, 3 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 31,564
Dec 24, 2 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 32,488
Dec 24, 1 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 34,207
Dec 24, 12 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 34,967
Dec 24, 11 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 35,425
Dec 24, 10 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 35,209
Dec 24, 9 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 35,465
Dec 24, 8 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 35,502
Dec 24, 7 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 35,895
Dec 24, 6 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 36,342
Dec 24, 5 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 37,896
Dec 24, 4 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 38,015