Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qatar2022token Historical Data

FWC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 5 AM $0.0₁₁793
+0.02%
$1.59 million $30,960
Jul 3, 4 AM $0.0₁₁793
+0.03%
$1.59 million $32,087
Jul 3, 3 AM $0.0₁₁793
-0.02%
$1.59 million $32,397
Jul 3, 2 AM $0.0₁₁793
-0.04%
$1.59 million $32,578
Jul 3, 1 AM $0.0₁₁793
-0.01%
$1.59 million $32,779
Jul 3, 12 AM $0.0₁₁793
+0.00%
$1.59 million $33,286
Jul 2, 11 PM $0.0₁₁793
-0.01%
$1.59 million $33,851
Jul 2, 10 PM $0.0₁₁793
+0.00%
$1.59 million $34,180
Jul 2, 9 PM $0.0₁₁793
+0.01%
$1.59 million $35,643
Jul 2, 8 PM $0.0₁₁793
+0.04%
$1.59 million $36,506
Jul 2, 7 PM $0.0₁₁793
-0.02%
$1.59 million $35,877
Jul 2, 6 PM $0.0₁₁793
+0.01%
$1.59 million $36,474
Jul 2, 5 PM $0.0₁₁793
+0.00%
$1.59 million $35,871
Jul 2, 4 PM $0.0₁₁793
-0.02%
$1.59 million $36,111
Jul 2, 3 PM $0.0₁₁793
+0.03%
$1.59 million $35,722
Jul 2, 2 PM $0.0₁₁793
-0.05%
$1.59 million $37,031
Jul 2, 1 PM $0.0₁₁793
-0.03%
$1.59 million $37,999
Jul 2, 12 PM $0.0₁₁793
-0.02%
$1.59 million $35,548
Jul 2, 11 AM $0.0₁₁793
-0.04%
$1.59 million $35,208
Jul 2, 10 AM $0.0₁₁793
-0.05%
$1.59 million $34,571
Jul 2, 9 AM $0.0₁₁793
-0.02%
$1.59 million $34,361
Jul 2, 8 AM $0.0₁₁793
+0.01%
$1.59 million $32,722
Jul 2, 7 AM $0.0₁₁793
-0.01%
$1.59 million $32,144
Jul 2, 6 AM $0.0₁₁793
+0.01%
$1.59 million $30,600
Jul 2, 5 AM $0.0₁₁793
+0.01%
$1.59 million $29,485
Jul 2, 4 AM $0.0₁₁793
-0.02%
$1.59 million $28,570
Jul 2, 3 AM $0.0₁₁793
+0.02%
$1.59 million $28,368
Jul 2, 2 AM $0.0₁₁793
+0.00%
$1.59 million $28,903
Jul 2, 1 AM $0.0₁₁793
+0.03%
$1.59 million $29,013
Jul 2, 12 AM $0.0₁₁793
+0.01%
$1.59 million $29,880
Jul 1, 11 PM $0.0₁₁793
-0.01%
$1.59 million $29,086
Jul 1, 10 PM $0.0₁₁793
+0.00%
$1.59 million $28,091
Jul 1, 9 PM $0.0₁₁793
+0.02%
$1.59 million $27,158
Jul 1, 8 PM $0.0₁₁793
+0.01%
$1.59 million $25,901
Jul 1, 7 PM $0.0₁₁793
+0.02%
$1.59 million $25,972
Jul 1, 6 PM $0.0₁₁793
-0.02%
$1.59 million $26,134
Jul 1, 5 PM $0.0₁₁793
-0.01%
$1.59 million $26,261
Jul 1, 4 PM $0.0₁₁793
+0.00%
$1.59 million $26,481
Jul 1, 3 PM $0.0₁₁793
+0.00%
$1.59 million $26,821
Jul 1, 2 PM $0.0₁₁793
-0.02%
$1.59 million $26,158
Jul 1, 1 PM $0.0₁₁793
+0.02%
$1.59 million $25,360
Jul 1, 12 PM $0.0₁₁793
+0.01%
$1.59 million $26,909
Jul 1, 11 AM $0.0₁₁793
-0.01%
$1.59 million $28,074
Jul 1, 10 AM $0.0₁₁793
-0.01%
$1.59 million $28,319
Jul 1, 9 AM $0.0₁₁793
-0.01%
$1.59 million $28,487
Jul 1, 8 AM $0.0₁₁793
+0.00%
$1.59 million $28,723
Jul 1, 7 AM $0.0₁₁793
-0.02%
$1.59 million $29,686
Jul 1, 6 AM $0.0₁₁794
+0.00%
$1.59 million $29,899
Jul 1, 5 AM $0.0₁₁793
+0.00%
$1.59 million $29,689
Jul 1, 4 AM $0.0₁₁793
+0.00%
$1.59 million $31,126