Qatar2022token Historical Data

FWC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 38,015
Dec 24, 3 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 38,074
Dec 24, 2 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 38,701
Dec 24, 1 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 39,124
Dec 24, 12 AM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 39,105
Dec 23, 11 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 39,045
Dec 23, 10 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 38,572
Dec 23, 9 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 38,277
Dec 23, 8 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 37,903
Dec 23, 7 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 37,527
Dec 23, 6 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 38,999
Dec 23, 5 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 37,786
Dec 23, 4 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 37,468
Dec 23, 3 PM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 36,398
Dec 23, 2 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 36,132
Dec 23, 1 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 35,055
Dec 23, 12 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 34,708
Dec 23, 11 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 35,960
Dec 23, 10 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 36,888
Dec 23, 9 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 37,267
Dec 23, 8 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 36,833
Dec 23, 7 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 37,629
Dec 23, 6 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 37,680
Dec 23, 5 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 36,044
Dec 23, 4 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 35,529
Dec 23, 3 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 35,521
Dec 23, 2 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 34,717
Dec 23, 1 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 35,072
Dec 23, 12 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 35,700
Dec 22, 11 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 38,064
Dec 22, 10 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 37,951
Dec 22, 9 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 37,465
Dec 22, 8 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 36,671
Dec 22, 7 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 35,525
Dec 22, 6 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 33,742
Dec 22, 5 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 33,534
Dec 22, 4 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 33,148
Dec 22, 3 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 32,621
Dec 22, 2 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 30,232
Dec 22, 1 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 28,892
Dec 22, 12 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 30,403
Dec 22, 11 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 28,438
Dec 22, 10 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 27,348
Dec 22, 9 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 27,476
Dec 22, 8 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 27,870
Dec 22, 7 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 26,477
Dec 22, 6 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 25,356
Dec 22, 5 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 25,306
Dec 22, 4 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 24,625
Dec 22, 3 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 23,962