Qatar2022token Historical Data

FWC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 23,661
Dec 22, 1 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 22,553
Dec 22, 12 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 21,322
Dec 21, 11 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 18,809
Dec 21, 10 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 18,183
Dec 21, 9 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 18,019
Dec 21, 8 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 18,058
Dec 21, 7 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 17,760
Dec 21, 6 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 17,545
Dec 21, 5 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 17,322
Dec 21, 4 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 16,835
Dec 21, 3 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 16,080
Dec 21, 2 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 15,935
Dec 21, 1 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 15,192
Dec 21, 12 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 13,730
Dec 21, 11 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 13,529
Dec 21, 10 AM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 13,562
Dec 21, 9 AM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 12,828
Dec 21, 8 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 11,781
Dec 21, 7 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 11,357
Dec 21, 6 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 11,579
Dec 21, 5 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 11,711
Dec 21, 4 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 12,021
Dec 21, 3 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 12,326
Dec 21, 2 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 12,228
Dec 21, 1 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 12,088
Dec 21, 12 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 11,566
Dec 20, 11 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 11,830
Dec 20, 10 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 12,319
Dec 20, 9 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 12,922
Dec 20, 8 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 13,455
Dec 20, 7 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 14,803
Dec 20, 6 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 16,455
Dec 20, 5 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 18,341
Dec 20, 4 PM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 21,544
Dec 20, 3 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 23,698
Dec 20, 2 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 29,259
Dec 20, 1 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 33,177
Dec 20, 12 PM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 33,990
Dec 20, 11 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 34,927
Dec 20, 10 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 35,313
Dec 20, 9 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 35,583
Dec 20, 8 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 36,706
Dec 20, 7 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 37,740
Dec 20, 6 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 41,489
Dec 20, 5 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 43,062
Dec 20, 4 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 43,892
Dec 20, 3 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 45,190
Dec 19, 9 PM $ 0.0₁₁424
+0.00%
$ 847,390 $ 197
Dec 19, 8 PM $ 0.0₁₁423
+5.70%
$ 845,608 $ 187