Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qatar2022token Historical Data

FWC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 AM $0.0₁₁793
+0.00%
$1.59 million $31,126
Jul 1, 3 AM $0.0₁₁793
-0.05%
$1.59 million $31,353
Jul 1, 2 AM $0.0₁₁794
-0.01%
$1.59 million $31,250
Jul 1, 1 AM $0.0₁₁794
+0.00%
$1.59 million $31,921
Jul 1, 12 AM $0.0₁₁794
+0.03%
$1.59 million $29,931
Jun 30, 11 PM $0.0₁₁793
+0.01%
$1.59 million $30,062
Jun 30, 10 PM $0.0₁₁793
-0.05%
$1.59 million $30,498
Jun 30, 9 PM $0.0₁₁793
-0.02%
$1.59 million $30,439
Jun 30, 8 PM $0.0₁₁793
-0.04%
$1.59 million $30,286
Jun 30, 7 PM $0.0₁₁794
+0.00%
$1.59 million $30,416
Jun 30, 6 PM $0.0₁₁794
+0.01%
$1.59 million $29,977
Jun 30, 5 PM $0.0₁₁793
-0.04%
$1.59 million $30,278
Jun 30, 4 PM $0.0₁₁794
+0.02%
$1.59 million $31,960
Jun 30, 3 PM $0.0₁₁794
+0.01%
$1.59 million $31,169
Jun 30, 2 PM $0.0₁₁793
-0.03%
$1.59 million $30,653
Jun 30, 1 PM $0.0₁₁794
-0.01%
$1.59 million $30,459
Jun 30, 12 PM $0.0₁₁794
-0.01%
$1.59 million $29,053
Jun 30, 11 AM $0.0₁₁793
+0.01%
$1.59 million $29,239
Jun 30, 10 AM $0.0₁₁793
-0.02%
$1.59 million $29,045
Jun 30, 9 AM $0.0₁₁794
+0.00%
$1.59 million $28,958
Jun 30, 8 AM $0.0₁₁794
+0.04%
$1.59 million $29,515
Jun 30, 7 AM $0.0₁₁793
-0.04%
$1.59 million $28,033
Jun 30, 6 AM $0.0₁₁794
+0.01%
$1.59 million $27,668
Jun 30, 5 AM $0.0₁₁794
+0.00%
$1.59 million $27,313
Jun 30, 4 AM $0.0₁₁794
-0.02%
$1.59 million $26,648
Jun 30, 3 AM $0.0₁₁793
+0.02%
$1.59 million $25,637
Jun 30, 2 AM $0.0₁₁793
+0.03%
$1.59 million $25,409
Jun 30, 1 AM $0.0₁₁793
-0.02%
$1.59 million $25,458
Jun 30, 12 AM $0.0₁₁794
+0.01%
$1.59 million $25,453
Jun 29, 11 PM $0.0₁₁793
+0.02%
$1.59 million $25,349
Jun 29, 10 PM $0.0₁₁794
+0.00%
$1.59 million $25,701
Jun 29, 9 PM $0.0₁₁793
+0.01%
$1.59 million $26,196
Jun 29, 8 PM $0.0₁₁793
-0.01%
$1.59 million $26,171
Jun 29, 7 PM $0.0₁₁794
+0.00%
$1.59 million $26,020
Jun 29, 6 PM $0.0₁₁794
+0.01%
$1.59 million $25,951
Jun 29, 5 PM $0.0₁₁794
+0.01%
$1.59 million $25,540
Jun 29, 4 PM $0.0₁₁794
+0.01%
$1.59 million $23,614
Jun 29, 3 PM $0.0₁₁794
+0.03%
$1.59 million $23,179
Jun 29, 2 PM $0.0₁₁794
-0.03%
$1.59 million $22,005
Jun 29, 1 PM $0.0₁₁793
+0.01%
$1.59 million $19,827
Jun 29, 12 PM $0.0₁₁793
-0.03%
$1.59 million $18,305
Jun 29, 11 AM $0.0₁₁793
-0.01%
$1.59 million $15,461
Jun 29, 10 AM $0.0₁₁793
+0.01%
$1.59 million $15,184
Jun 29, 9 AM $0.0₁₁793
-0.03%
$1.59 million $14,739
Jun 29, 8 AM $0.0₁₁794
+0.01%
$1.59 million $14,098
Jun 29, 7 AM $0.0₁₁793
-0.03%
$1.59 million $14,085
Jun 29, 6 AM $0.0₁₁794
-0.02%
$1.59 million $13,896
Jun 29, 5 AM $0.0₁₁794
+0.04%
$1.59 million $13,258
Jun 29, 4 AM $0.0₁₁794
+0.02%
$1.59 million $13,207
Jun 29, 3 AM $0.0₁₁794
+0.03%
$1.59 million $12,906