Qatar2022token Historical Data

FWC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0₁₁4
-3.78%
$ 800,000 $ 192
Dec 19, 6 PM $ 0.0₁₁416
+0.00%
$ 831,422 $ 192
Dec 19, 5 PM $ 0.0₁₁416
-0.52%
$ 831,422 $ 192
Dec 19, 4 PM $ 0.0₁₁427
+0.00%
$ 854,000 $ 28,250
Dec 19, 3 PM $ 0.0₁₁427
+0.01%
$ 854,000 $ 29,681
Dec 19, 2 PM $ 0.0₁₁427
+0.00%
$ 853,875 $ 31,044
Dec 19, 1 PM $ 0.0₁₁427
-0.01%
$ 853,881 $ 32,548
Dec 19, 7 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 71,315
Dec 19, 6 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 69,626
Dec 19, 5 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 68,067
Dec 19, 4 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 67,408
Dec 19, 3 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 66,790
Dec 19, 2 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 61,421
Dec 19, 1 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 60,471
Dec 19, 12 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 60,602
Dec 18, 11 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 60,022
Dec 18, 10 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 60,399
Dec 18, 9 PM $ 0.0₁₁793
+0.06%
$ 1.59 million $ 60,088
Dec 18, 8 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 58,212
Dec 18, 7 PM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 56,811
Dec 18, 6 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 53,213
Dec 18, 5 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 52,626
Dec 18, 4 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 47,456
Dec 18, 3 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 50,793
Dec 18, 2 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 56,663
Dec 18, 1 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 55,220
Dec 18, 12 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 50,294
Dec 18, 11 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 51,384
Dec 18, 10 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 51,372
Dec 18, 9 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 51,057
Dec 18, 8 AM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 51,185
Dec 18, 7 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 50,555
Dec 18, 6 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 51,372
Dec 18, 5 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 51,393
Dec 18, 4 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 52,035
Dec 18, 3 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 52,222
Dec 18, 2 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 52,122
Dec 18, 1 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 51,665
Dec 18, 12 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 50,484
Dec 17, 11 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 53,492
Dec 17, 10 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 50,520
Dec 17, 9 PM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 50,687
Dec 17, 8 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 49,795
Dec 17, 7 PM $ 0.0₁₁793
+0.08%
$ 1.59 million $ 48,829
Dec 17, 6 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 47,933
Dec 17, 5 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 46,949
Dec 17, 4 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 46,218
Dec 17, 3 PM $ 0.0₁₁792
-0.06%
$ 1.58 million $ 42,967
Dec 17, 2 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 35,059
Dec 17, 1 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 34,527