Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qatar2022token Historical Data

FWC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 3 AM $0.0₁₁794
+0.03%
$1.59 million $12,906
Jun 29, 2 AM $0.0₁₁793
-0.04%
$1.59 million $12,130
Jun 29, 1 AM $0.0₁₁793
-0.01%
$1.59 million $11,413
Jun 29, 12 AM $0.0₁₁794
+0.03%
$1.59 million $11,070
Jun 28, 11 PM $0.0₁₁794
+0.01%
$1.59 million $10,756
Jun 28, 10 PM $0.0₁₁793
+0.01%
$1.59 million $10,379
Jun 28, 9 PM $0.0₁₁794
+0.02%
$1.59 million $9,920
Jun 28, 8 PM $0.0₁₁793
-0.01%
$1.59 million $9,850
Jun 28, 7 PM $0.0₁₁794
+0.04%
$1.59 million $9,940
Jun 28, 6 PM $0.0₁₁793
+0.01%
$1.59 million $10,040
Jun 28, 5 PM $0.0₁₁793
-0.04%
$1.59 million $10,027
Jun 28, 4 PM $0.0₁₁793
+0.00%
$1.59 million $9,943
Jun 28, 3 PM $0.0₁₁794
+0.04%
$1.59 million $9,720
Jun 28, 2 PM $0.0₁₁793
-0.04%
$1.59 million $10,114
Jun 28, 1 PM $0.0₁₁793
+0.01%
$1.59 million $10,147
Jun 28, 12 PM $0.0₁₁793
+0.00%
$1.59 million $10,329
Jun 28, 11 AM $0.0₁₁793
+0.01%
$1.59 million $10,328
Jun 28, 10 AM $0.0₁₁794
+0.01%
$1.59 million $10,354
Jun 28, 9 AM $0.0₁₁794
+0.02%
$1.59 million $10,449
Jun 28, 8 AM $0.0₁₁793
+0.00%
$1.59 million $10,307
Jun 28, 7 AM $0.0₁₁793
-0.04%
$1.59 million $10,310
Jun 28, 6 AM $0.0₁₁794
+0.05%
$1.59 million $10,457
Jun 28, 5 AM $0.0₁₁793
-0.04%
$1.59 million $10,782
Jun 28, 4 AM $0.0₁₁794
+0.03%
$1.59 million $10,631
Jun 28, 3 AM $0.0₁₁793
+0.02%
$1.59 million $10,561
Jun 28, 2 AM $0.0₁₁793
+0.01%
$1.59 million $10,991
Jun 28, 1 AM $0.0₁₁793
-0.01%
$1.59 million $11,102
Jun 28, 12 AM $0.0₁₁793
-0.02%
$1.59 million $11,092
Jun 27, 11 PM $0.0₁₁794
+0.03%
$1.59 million $11,009
Jun 27, 10 PM $0.0₁₁794
+0.05%
$1.59 million $10,990
Jun 27, 9 PM $0.0₁₁793
-0.02%
$1.59 million $10,731
Jun 27, 8 PM $0.0₁₁793
+0.00%
$1.59 million $10,907
Jun 27, 7 PM $0.0₁₁794
+0.00%
$1.59 million $11,393
Jun 27, 6 PM $0.0₁₁793
-0.03%
$1.59 million $11,700
Jun 27, 5 PM $0.0₁₁794
+0.02%
$1.59 million $12,018
Jun 27, 4 PM $0.0₁₁794
+0.01%
$1.59 million $12,160
Jun 27, 3 PM $0.0₁₁794
+0.02%
$1.59 million $13,371
Jun 27, 2 PM $0.0₁₁793
+0.01%
$1.59 million $14,594
Jun 27, 1 PM $0.0₁₁793
-0.01%
$1.59 million $16,321
Jun 27, 12 PM $0.0₁₁793
-0.01%
$1.59 million $18,793
Jun 27, 11 AM $0.0₁₁793
-0.02%
$1.59 million $20,442
Jun 27, 10 AM $0.0₁₁793
+0.01%
$1.59 million $21,473
Jun 27, 9 AM $0.0₁₁794
-0.02%
$1.59 million $22,361
Jun 27, 8 AM $0.0₁₁794
+0.03%
$1.59 million $23,085
Jun 27, 7 AM $0.0₁₁793
+0.02%
$1.59 million $23,725
Jun 27, 6 AM $0.0₁₁793
-0.02%
$1.59 million $26,172
Jun 27, 5 AM $0.0₁₁793
-0.01%
$1.59 million $27,008
Jun 27, 4 AM $0.0₁₁793
-0.05%
$1.59 million $27,472
Jun 27, 3 AM $0.0₁₁793
+0.01%
$1.59 million $28,288
Jun 27, 2 AM $0.0₁₁793
-0.02%
$1.59 million $30,066