Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qatar2022token Historical Data

FWC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $0.0₁₁793
-0.02%
$1.59 million $30,066
Jun 27, 1 AM $0.0₁₁794
+0.00%
$1.59 million $32,103
Jun 27, 12 AM $0.0₁₁793
-0.01%
$1.59 million $32,537
Jun 26, 11 PM $0.0₁₁793
-0.05%
$1.59 million $32,722
Jun 26, 10 PM $0.0₁₁793
-0.01%
$1.59 million $32,932
Jun 26, 9 PM $0.0₁₁794
+0.02%
$1.59 million $33,726
Jun 26, 8 PM $0.0₁₁793
-0.04%
$1.59 million $33,595
Jun 26, 7 PM $0.0₁₁794
+0.02%
$1.59 million $33,381
Jun 26, 6 PM $0.0₁₁793
-0.02%
$1.59 million $33,544
Jun 26, 5 PM $0.0₁₁793
-0.01%
$1.59 million $33,925
Jun 26, 4 PM $0.0₁₁794
+0.02%
$1.59 million $34,039
Jun 26, 3 PM $0.0₁₁793
+0.06%
$1.59 million $34,797
Jun 26, 2 PM $0.0₁₁793
+0.03%
$1.59 million $35,592
Jun 26, 1 PM $0.0₁₁793
-0.05%
$1.59 million $39,574
Jun 26, 12 PM $0.0₁₁793
-0.06%
$1.59 million $42,903
Jun 26, 11 AM $0.0₁₁793
-0.05%
$1.59 million $41,483
Jun 26, 10 AM $0.0₁₁793
+0.00%
$1.59 million $41,229
Jun 26, 9 AM $0.0₁₁794
+0.03%
$1.59 million $41,181
Jun 26, 8 AM $0.0₁₁794
+0.08%
$1.59 million $40,658
Jun 26, 7 AM $0.0₁₁793
-0.04%
$1.59 million $39,388
Jun 26, 6 AM $0.0₁₁794
-0.01%
$1.59 million $38,007
Jun 26, 5 AM $0.0₁₁793
-0.03%
$1.59 million $37,458
Jun 26, 4 AM $0.0₁₁793
-0.01%
$1.59 million $38,734
Jun 26, 3 AM $0.0₁₁793
-0.04%
$1.59 million $37,625
Jun 26, 2 AM $0.0₁₁793
-0.01%
$1.59 million $36,103
Jun 26, 1 AM $0.0₁₁794
+0.00%
$1.59 million $34,241
Jun 26, 12 AM $0.0₁₁793
+0.00%
$1.59 million $34,326
Jun 25, 11 PM $0.0₁₁793
-0.01%
$1.59 million $33,759
Jun 25, 9 PM $0.0₁₁794
-0.01%
$1.59 million $33,866
Jun 25, 8 PM $0.0₁₁794
+0.04%
$1.59 million $34,364
Jun 25, 7 PM $0.0₁₁794
+0.03%
$1.59 million $35,506
Jun 25, 6 PM $0.0₁₁793
-0.02%
$1.59 million $36,089
Jun 25, 5 PM $0.0₁₁793
+0.01%
$1.59 million $37,076
Jun 25, 4 PM $0.0₁₁793
-0.02%
$1.59 million $39,928
Jun 25, 3 PM $0.0₁₁793
+0.02%
$1.59 million $41,742
Jun 25, 2 PM $0.0₁₁793
+0.12%
$1.59 million $41,712
Jun 25, 1 PM $0.0₁₁793
-0.02%
$1.59 million $38,060
Jun 25, 12 PM $0.0₁₁794
+0.04%
$1.59 million $35,548
Jun 25, 11 AM $0.0₁₁794
+0.03%
$1.59 million $34,751
Jun 25, 10 AM $0.0₁₁793
-0.04%
$1.59 million $34,961
Jun 25, 9 AM $0.0₁₁793
+0.61%
$1.59 million $34,550
Jun 25, 8 AM $0.0₁₁789
-0.65%
$1.58 million $35,275
Jun 25, 7 AM $0.0₁₁794
+0.02%
$1.59 million $35,002
Jun 25, 6 AM $0.0₁₁793
+0.89%
$1.59 million $34,228
Jun 25, 5 AM $0.0₁₁786
+0.01%
$1.57 million $34,410
Jun 25, 4 AM $0.0₁₁786
-0.98%
$1.57 million $33,641
Jun 25, 3 AM $0.0₁₁793
-0.01%
$1.59 million $32,674
Jun 25, 2 AM $0.0₁₁794
+0.06%
$1.59 million $32,821
Jun 25, 1 AM $0.0₁₁794
+0.02%
$1.59 million $32,858
Jun 25, 12 AM $0.0₁₁793
-0.02%
$1.59 million $33,076