Qatar2022token Historical Data

FWC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 34,527
Dec 17, 12 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 36,847
Dec 17, 11 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 36,955
Dec 17, 10 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 38,020
Dec 17, 9 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 38,535
Dec 17, 8 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 38,728
Dec 17, 7 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 39,035
Dec 17, 6 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 39,898
Dec 17, 5 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 39,867
Dec 17, 4 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 40,222
Dec 17, 3 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 41,557
Dec 17, 2 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 42,185
Dec 17, 1 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 43,202
Dec 17, 12 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 43,411
Dec 16, 11 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 44,044
Dec 16, 10 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 45,412
Dec 16, 9 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 46,420
Dec 16, 8 PM $ 0.0₁₁793
+0.06%
$ 1.59 million $ 47,446
Dec 16, 7 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 47,581
Dec 16, 6 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 49,882
Dec 16, 5 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 50,584
Dec 16, 4 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 52,522
Dec 16, 3 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 53,418
Dec 16, 2 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 58,884
Dec 16, 1 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 57,705
Dec 16, 12 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 54,639
Dec 16, 11 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 54,847
Dec 16, 10 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 54,514
Dec 16, 9 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 53,858
Dec 16, 8 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 53,810
Dec 16, 7 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 53,511
Dec 16, 6 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 52,818
Dec 16, 5 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 51,566
Dec 16, 4 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 50,983
Dec 16, 3 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 49,467
Dec 16, 2 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 49,443
Dec 16, 1 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 50,681
Dec 16, 12 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 51,786
Dec 15, 11 PM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 51,831
Dec 15, 10 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 52,068
Dec 15, 9 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 52,912
Dec 15, 8 PM $ 0.0₁₁792
+0.04%
$ 1.58 million $ 51,726
Dec 15, 7 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 51,340
Dec 15, 6 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 49,494
Dec 15, 5 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 47,436
Dec 15, 4 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 45,796
Dec 15, 3 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 42,667
Dec 15, 2 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 34,528
Dec 15, 1 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 32,270
Dec 15, 12 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 31,838