Qatar2022token Historical Data

FWC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 32,811
Dec 15, 10 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 35,379
Dec 15, 9 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 34,627
Dec 15, 8 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 33,650
Dec 15, 7 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 33,580
Dec 15, 6 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 32,604
Dec 15, 5 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 32,474
Dec 15, 4 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 31,680
Dec 15, 3 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 31,317
Dec 15, 2 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 30,895
Dec 15, 1 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 28,536
Dec 15, 12 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 27,087
Dec 14, 11 PM $ 0.0₁₁792
+0.04%
$ 1.58 million $ 26,207
Dec 14, 10 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 23,875
Dec 14, 9 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 22,964
Dec 14, 8 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 23,213
Dec 14, 7 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 21,757
Dec 14, 6 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 20,705
Dec 14, 5 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 19,612
Dec 14, 4 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 18,528
Dec 14, 3 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 18,083
Dec 14, 2 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 18,034
Dec 14, 1 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 17,928
Dec 14, 12 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 17,784
Dec 14, 11 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 17,258
Dec 14, 10 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 14,954
Dec 14, 9 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 14,602
Dec 14, 8 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 14,661
Dec 14, 7 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 15,628
Dec 14, 6 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 16,314
Dec 14, 5 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 16,245
Dec 14, 4 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 16,323
Dec 14, 3 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 16,118
Dec 14, 2 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 16,505
Dec 14, 1 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 16,374
Dec 14, 12 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 16,561
Dec 13, 11 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 16,233
Dec 13, 10 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 16,369
Dec 13, 9 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 16,548
Dec 13, 8 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 16,957
Dec 13, 7 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 17,901
Dec 13, 6 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 18,811
Dec 13, 5 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 20,492
Dec 13, 4 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 23,242
Dec 13, 3 PM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 29,676
Dec 13, 2 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 38,363
Dec 13, 1 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 39,285
Dec 13, 12 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 39,164
Dec 13, 11 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 39,600
Dec 13, 10 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 39,920