Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qatar2022token Historical Data

FWC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $0.0₁₁793
-0.02%
$1.59 million $33,076
Jun 24, 11 PM $0.0₁₁793
-0.02%
$1.59 million $32,997
Jun 24, 10 PM $0.0₁₁793
-0.02%
$1.59 million $32,783
Jun 24, 9 PM $0.0₁₁794
+0.03%
$1.59 million $32,550
Jun 24, 8 PM $0.0₁₁793
+0.03%
$1.59 million $31,871
Jun 24, 7 PM $0.0₁₁794
+0.02%
$1.59 million $30,130
Jun 24, 6 PM $0.0₁₁793
-0.01%
$1.59 million $29,749
Jun 24, 5 PM $0.0₁₁793
-0.02%
$1.59 million $27,988
Jun 24, 4 PM $0.0₁₁794
+0.00%
$1.59 million $24,571
Jun 24, 3 PM $0.0₁₁793
+0.01%
$1.59 million $21,140
Jun 24, 2 PM $0.0₁₁793
+0.00%
$1.59 million $19,369
Jun 24, 1 PM $0.0₁₁793
+0.91%
$1.59 million $18,060
Jun 24, 12 PM $0.0₁₁786
-0.06%
$1.57 million $17,105
Jun 24, 11 AM $0.0₁₁786
-0.88%
$1.57 million $17,474
Jun 24, 10 AM $0.0₁₁793
-0.01%
$1.59 million $16,853
Jun 24, 9 AM $0.0₁₁793
-0.02%
$1.59 million $16,791
Jun 24, 8 AM $0.0₁₁793
+0.01%
$1.59 million $17,041
Jun 24, 7 AM $0.0₁₁793
-0.05%
$1.59 million $20,818
Jun 24, 6 AM $0.0₁₁794
+0.00%
$1.59 million $21,445
Jun 24, 5 AM $0.0₁₁793
-0.01%
$1.59 million $23,020
Jun 24, 4 AM $0.0₁₁793
+0.02%
$1.59 million $23,085
Jun 24, 3 AM $0.0₁₁793
+0.03%
$1.59 million $22,788
Jun 24, 2 AM $0.0₁₁793
+0.01%
$1.59 million $22,402
Jun 24, 1 AM $0.0₁₁793
+0.00%
$1.59 million $22,658
Jun 24, 12 AM $0.0₁₁793
-0.03%
$1.59 million $22,650
Jun 23, 11 PM $0.0₁₁793
+0.00%
$1.59 million $22,287
Jun 23, 10 PM $0.0₁₁793
+0.01%
$1.59 million $22,704
Jun 23, 9 PM $0.0₁₁793
+0.01%
$1.59 million $22,781
Jun 23, 8 PM $0.0₁₁793
-0.03%
$1.59 million $22,888
Jun 23, 7 PM $0.0₁₁793
+0.04%
$1.59 million $23,228
Jun 23, 6 PM $0.0₁₁793
-0.04%
$1.59 million $23,359
Jun 23, 5 PM $0.0₁₁793
+0.04%
$1.59 million $23,531
Jun 23, 4 PM $0.0₁₁793
+0.03%
$1.59 million $23,346
Jun 23, 3 PM $0.0₁₁793
+0.01%
$1.59 million $23,354
Jun 23, 2 PM $0.0₁₁793
+0.04%
$1.59 million $23,777
Jun 23, 1 PM $0.0₁₁793
+0.02%
$1.59 million $23,563
Jun 23, 12 PM $0.0₁₁793
-0.04%
$1.59 million $24,084
Jun 23, 11 AM $0.0₁₁793
+0.01%
$1.59 million $24,598
Jun 23, 10 AM $0.0₁₁793
+0.01%
$1.59 million $25,141
Jun 23, 9 AM $0.0₁₁793
-0.01%
$1.59 million $24,995
Jun 23, 8 AM $0.0₁₁793
+0.00%
$1.59 million $27,277
Jun 23, 7 AM $0.0₁₁793
-0.01%
$1.59 million $24,910
Jun 23, 6 AM $0.0₁₁793
+0.01%
$1.59 million $25,390
Jun 23, 5 AM $0.0₁₁793
-0.01%
$1.59 million $25,342
Jun 23, 4 AM $0.0₁₁793
+0.01%
$1.59 million $26,171
Jun 23, 3 AM $0.0₁₁793
-0.04%
$1.59 million $26,414
Jun 23, 2 AM $0.0₁₁793
+0.02%
$1.59 million $27,460
Jun 23, 1 AM $0.0₁₁793
+0.02%
$1.59 million $28,220
Jun 23, 12 AM $0.0₁₁793
+0.00%
$1.59 million $29,590
Jun 22, 11 PM $0.0₁₁793
+0.03%
$1.59 million $29,517