Qatar2022token Historical Data

FWC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 39,970
Dec 13, 8 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 40,025
Dec 13, 7 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 40,381
Dec 13, 6 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 40,089
Dec 13, 5 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 40,703
Dec 13, 4 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 41,771
Dec 13, 3 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 42,259
Dec 13, 2 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 42,492
Dec 13, 1 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 43,817
Dec 13, 12 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 45,329
Dec 12, 11 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 46,487
Dec 12, 10 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 48,244
Dec 12, 9 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 49,632
Dec 12, 8 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 53,606
Dec 12, 7 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 55,124
Dec 12, 6 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 55,613
Dec 12, 5 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 56,225
Dec 12, 4 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 55,063
Dec 12, 3 PM $ 0.0₁₁792
-0.06%
$ 1.58 million $ 62,223
Dec 12, 2 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 56,767
Dec 12, 1 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 57,885
Dec 12, 7 AM $ 0.0₁₁444
+0.00%
$ 888,379 $ 59,759
Dec 12, 1 AM $ 0.0₁₁436
+0.00%
$ 872,926 $ 11,727
Dec 12, 12 AM $ 0.0₁₁437
-0.33%
$ 873,236 $ 11,697
Dec 11, 11 PM $ 0.0₁₁435
+0.00%
$ 870,678 $ 11,697
Dec 11, 6 PM $ 0.0₁₁428
+0.00%
$ 856,046 $ 76,669
Dec 11, 12 PM $ 0.0₁₁419
-3.30%
$ 838,200 $ 48,774
Dec 11, 11 AM $ 0.0₁₁421
-0.99%
$ 842,800 $ 48,290
Dec 11, 10 AM $ 0.0₁₁434
+1.94%
$ 867,600 $ 47,693
Dec 11, 9 AM $ 0.0₁₁426
+3.19%
$ 851,118 $ 47,125
Dec 11, 8 AM $ 0.0₁₁415
-3.22%
$ 829,200 $ 46,572
Dec 11, 7 AM $ 0.0₁₁418
-0.47%
$ 836,524 $ 46,046
Dec 11, 6 AM $ 0.0₁₁421
+0.27%
$ 841,363 $ 45,530
Dec 11, 5 AM $ 0.0₁₁419
+0.87%
$ 836,046 $ 42,725
Dec 11, 4 AM $ 0.0₁₁42
+0.13%
$ 840,628 $ 42,143
Dec 11, 3 AM $ 0.0₁₁42
+0.70%
$ 839,548 $ 41,756
Dec 11, 2 AM $ 0.0₁₁415
-1.78%
$ 830,458 $ 41,927
Dec 11, 1 AM $ 0.0₁₁42
+1.31%
$ 840,230 $ 41,640
Dec 11, 12 AM $ 0.0₁₁415
-1.36%
$ 829,400 $ 41,643
Dec 10, 11 PM $ 0.0₁₁411
-2.82%
$ 821,221 $ 41,437
Dec 10, 10 PM $ 0.0₁₁422
-1.05%
$ 844,888 $ 41,239
Dec 10, 9 PM $ 0.0₁₁427
+0.84%
$ 853,846 $ 41,086
Dec 10, 8 PM $ 0.0₁₁421
-0.99%
$ 841,895 $ 40,880
Dec 10, 7 PM $ 0.0₁₁424
-34.41%
$ 847,438 $ 40,586
Dec 10, 6 PM $ 0.0₁₁419
-1.10%
$ 837,600 $ 40,278
Dec 10, 5 PM $ 0.0₁₁425
+0.71%
$ 849,725 $ 39,997
Dec 10, 4 PM $ 0.0₁₁422
+0.83%
$ 843,732 $ 39,664
Dec 10, 3 PM $ 0.0₁₁42
-0.73%
$ 840,744 $ 39,265
Dec 10, 2 PM $ 0.0₁₁418
+2.12%
$ 835,552 $ 39,549
Dec 10, 1 PM $ 0.0₁₁409
-1.33%
$ 818,200 $ 39,862