Qatar2022token Historical Data

FWC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0₁₁419
-1.39%
$ 838,739 $ 40,209
Dec 10, 11 AM $ 0.0₁₁425
+1.36%
$ 850,547 $ 40,607
Dec 10, 10 AM $ 0.0₁₁42
-0.79%
$ 839,147 $ 40,928
Dec 10, 9 AM $ 0.0₁₁423
+1.22%
$ 845,812 $ 41,298
Dec 10, 8 AM $ 0.0₁₁422
-5.19%
$ 843,355 $ 41,633
Dec 10, 7 AM $ 0.0₁₁444
+1.79%
$ 888,435 $ 41,986
Dec 10, 6 AM $ 0.0₁₁418
-0.97%
$ 835,216 $ 42,433
Dec 10, 5 AM $ 0.0₁₁412
-1.15%
$ 824,219 $ 42,600
Dec 10, 4 AM $ 0.0₁₁437
-3.90%
$ 874,602 $ 42,860
Dec 10, 3 AM $ 0.0₁₁453
+4.98%
$ 905,913 $ 43,088
Dec 10, 2 AM $ 0.0₁₁437
-3.67%
$ 873,313 $ 42,876
Dec 10, 1 AM $ 0.0₁₁458
+3.48%
$ 916,491 $ 43,034
Dec 10, 12 AM $ 0.0₁₁443
+0.06%
$ 885,683 $ 9,243
Dec 9, 11 PM $ 0.0₁₁444
+0.00%
$ 888,578 $ 9,258
Dec 9, 10 PM $ 0.0₁₁442
+0.00%
$ 883,321 $ 9,260
Dec 9, 9 PM $ 0.0₁₁447
-12.03%
$ 894,831 $ 9,203
Dec 9, 8 PM $ 0.0₁₁523
+2.32%
$ 1.05 million $ 43,504
Dec 9, 7 PM $ 0.0₁₁502
-6.27%
$ 1 million $ 43,525
Dec 9, 6 PM $ 0.0₁₁515
+9.03%
$ 1.03 million $ 43,616
Dec 9, 5 PM $ 0.0₁₁473
-1.52%
$ 946,809 $ 43,779
Dec 9, 4 PM $ 0.0₁₁474
+8.56%
$ 947,253 $ 43,978
Dec 9, 3 PM $ 0.0₁₁433
-1.98%
$ 865,019 $ 43,848
Dec 9, 2 PM $ 0.0₁₁412
-3.00%
$ 824,038 $ 43,024
Dec 9, 1 PM $ 0.0₁₁415
-2.41%
$ 830,961 $ 42,617
Dec 9, 12 PM $ 0.0₁₁429
-1.44%
$ 858,727 $ 41,433
Dec 9, 11 AM $ 0.0₁₁436
-5.61%
$ 871,268 $ 39,262
Dec 9, 10 AM $ 0.0₁₁462
-0.50%
$ 923,034 $ 37,293
Dec 9, 9 AM $ 0.0₁₁459
+0.82%
$ 918,994 $ 35,039
Dec 9, 8 AM $ 0.0₁₁456
+1.09%
$ 911,997 $ 7,429
Dec 9, 7 AM $ 0.0₁₁465
-2.39%
$ 929,438 $ 30,775
Dec 9, 2 AM $ 0.0₁₁461
+0.00%
$ 921,820 $ 7,466
Dec 8, 8 PM $ 0.0₁₁463
-1.04%
$ 925,650 $ 7,028
Dec 8, 5 PM $ 0.0₁₁466
+0.00%
$ 932,681 $ 6,993
Dec 8, 4 PM $ 0.0₁₁457
-1.93%
$ 913,489 $ 12,849
Dec 8, 3 PM $ 0.0₁₁454
+0.00%
$ 907,377 $ 10,940
Dec 8, 2 PM $ 0.0₁₁465
-0.79%
$ 930,047 $ 10,208
Dec 8, 1 PM $ 0.0₁₁469
+9.07%
$ 937,445 $ 9,197
Dec 8, 12 PM $ 0.0₁₁43
-8.64%
$ 859,483 $ 7,883
Dec 8, 11 AM $ 0.0₁₁47
+4.53%
$ 940,734 $ 7,064
Dec 8, 10 AM $ 0.0₁₁45
+0.00%
$ 900,000 $ 7,025
Dec 8, 9 AM $ 0.0₁₁45
+0.00%
$ 900,000 $ 7,025
Dec 8, 8 AM $ 0.0₁₁45
+0.00%
$ 900,000 $ 7,025
Dec 8, 7 AM $ 0.0₁₁45
-3.81%
$ 900,000 $ 7,025
Dec 8, 6 AM $ 0.0₁₁468
+0.15%
$ 935,606 $ 7,025
Dec 8, 5 AM $ 0.0₁₁467
-0.17%
$ 934,239 $ 7,014
Dec 8, 4 AM $ 0.0₁₁468
+3.98%
$ 935,832 $ 7,024
Dec 8, 3 AM $ 0.0₁₁45
+0.00%
$ 900,000 $ 6,944
Dec 8, 2 AM $ 0.0₁₁45
+0.00%
$ 900,000 $ 6,944
Dec 8, 1 AM $ 0.0₁₁45
+0.00%
$ 900,000 $ 6,944
Dec 8, 12 AM $ 0.0₁₁45
-2.72%
$ 900,000 $ 6,944