Qatar2022token Historical Data

FWC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.0₁₁463
+2.79%
$ 925,128 $ 6,944
Dec 7, 10 PM $ 0.0₁₁45
+1.86%
$ 900,000 $ 7,061
Dec 7, 9 PM $ 0.0₁₁442
-6.09%
$ 900,000 $ 7,067
Dec 7, 8 PM $ 0.0₁₁47
+0.17%
$ 940,812 $ 7,061
Dec 7, 7 PM $ 0.0₁₁47
+0.43%
$ 939,222 $ 7,049
Dec 7, 6 PM $ 0.0₁₁468
+3.91%
$ 935,187 $ 7,018
Dec 7, 5 PM $ 0.0₁₁45
-2.52%
$ 900,000 $ 6,937
Dec 7, 4 PM $ 0.0₁₁462
+0.90%
$ 923,258 $ 6,937
Dec 7, 3 PM $ 0.0₁₁457
+0.02%
$ 914,991 $ 6,874
Dec 7, 2 PM $ 0.0₁₁457
-0.01%
$ 914,842 $ 6,578
Dec 7, 1 PM $ 0.0₁₁457
-0.01%
$ 914,922 $ 6,557
Dec 7, 12 PM $ 0.0₁₁458
-0.54%
$ 915,012 $ 6,557
Dec 7, 11 AM $ 0.0₁₁46
+0.43%
$ 920,000 $ 6,517
Dec 7, 10 AM $ 0.0₁₁458
-0.43%
$ 916,016 $ 6,517
Dec 7, 9 AM $ 0.0₁₁46
+0.15%
$ 920,000 $ 6,520
Dec 7, 8 AM $ 0.0₁₁459
+0.02%
$ 918,620 $ 6,520
Dec 7, 7 AM $ 0.0₁₁459
-0.17%
$ 918,438 $ 6,516
Dec 7, 6 AM $ 0.0₁₁46
+0.00%
$ 920,000 $ 6,526
Dec 7, 5 AM $ 0.0₁₁46
+0.00%
$ 919,957 $ 6,526
Dec 7, 4 AM $ 0.0₁₁46
-0.33%
$ 919,957 $ 6,526
Dec 7, 3 AM $ 0.0₁₁462
+0.26%
$ 923,045 $ 6,547
Dec 7, 2 AM $ 0.0₁₁46
+0.11%
$ 920,607 $ 6,526
Dec 7, 1 AM $ 0.0₁₁46
+0.35%
$ 919,623 $ 6,514
Dec 7, 12 AM $ 0.0₁₁458
-0.08%
$ 916,426 $ 6,491
Dec 6, 11 PM $ 0.0₁₁459
-0.31%
$ 917,119 $ 6,494
Dec 6, 10 PM $ 0.0₁₁46
+0.01%
$ 920,000 $ 6,501
Dec 6, 9 PM $ 0.0₁₁46
+0.30%
$ 919,877 $ 6,501
Dec 6, 8 PM $ 0.0₁₁459
+0.00%
$ 917,082 $ 6,472
Dec 6, 7 PM $ 0.0₁₁459
-0.18%
$ 917,082 $ 6,472
Dec 6, 6 PM $ 0.0₁₁459
-2.64%
$ 918,728 $ 6,477
Dec 6, 5 PM $ 0.0₁₁472
-1.43%
$ 943,485 $ 4,870
Dec 6, 4 PM $ 0.0₁₁479
+0.43%
$ 957,126 $ 4,846
Dec 6, 3 PM $ 0.0₁₁476
-2.26%
$ 952,984 $ 4,529
Dec 6, 2 PM $ 0.0₁₁488
+0.78%
$ 975,276 $ 4,017
Dec 6, 1 PM $ 0.0₁₁484
+0.57%
$ 967,591 $ 3,980
Dec 6, 12 PM $ 0.0₁₁481
+2.35%
$ 962,125 $ 3,957
Dec 6, 11 AM $ 0.0₁₁47
-2.37%
$ 940,000 $ 3,907
Dec 6, 10 AM $ 0.0₁₁481
+2.43%
$ 962,839 $ 3,907
Dec 6, 9 AM $ 0.0₁₁47
-2.36%
$ 940,000 $ 3,907
Dec 6, 8 AM $ 0.0₁₁481
-0.30%
$ 962,687 $ 3,907
Dec 6, 7 AM $ 0.0₁₁483
+0.17%
$ 965,543 $ 3,909
Dec 6, 6 AM $ 0.0₁₁482
-0.24%
$ 963,889 $ 3,900
Dec 6, 5 AM $ 0.0₁₁483
+0.00%
$ 966,249 $ 3,906
Dec 6, 4 AM $ 0.0₁₁483
+2.79%
$ 966,249 $ 3,906
Dec 6, 3 AM $ 0.0₁₁47
-2.41%
$ 940,000 $ 3,888
Dec 6, 2 AM $ 0.0₁₁482
+0.00%
$ 963,174 $ 3,888
Dec 6, 1 AM $ 0.0₁₁482
+0.04%
$ 963,174 $ 3,888
Dec 6, 12 AM $ 0.0₁₁481
+0.00%
$ 962,812 $ 3,887
Dec 5, 11 PM $ 0.0₁₁481
+0.29%
$ 960,625 $ 3,887
Dec 5, 10 PM $ 0.0₁₁48
+2.13%
$ 960,068 $ 3,876