Qatar2022token Historical Data

FWC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0₁₁47
-2.32%
$ 940,000 $ 3,897
Dec 5, 8 PM $ 0.0₁₁481
+0.00%
$ 962,374 $ 3,897
Dec 5, 7 PM $ 0.0₁₁481
-0.24%
$ 962,374 $ 3,897
Dec 5, 6 PM $ 0.0₁₁482
+0.16%
$ 964,647 $ 3,896
Dec 5, 5 PM $ 0.0₁₁479
+0.72%
$ 958,660 $ 3,871
Dec 5, 4 PM $ 0.0₁₁476
-3.51%
$ 952,137 $ 3,794
Dec 5, 3 PM $ 0.0₁₁493
-0.07%
$ 986,756 $ 2,920
Dec 5, 2 PM $ 0.0₁₁494
-0.69%
$ 987,490 $ 2,523
Dec 5, 1 PM $ 0.0₁₁497
-0.71%
$ 994,338 $ 2,496
Dec 5, 12 PM $ 0.0₁₁501
+0.94%
$ 1 million $ 2,511
Dec 5, 11 AM $ 0.0₁₁496
+0.32%
$ 992,137 $ 2,029
Dec 5, 10 AM $ 0.0₁₁494
+0.00%
$ 988,966 $ 1,611
Dec 5, 9 AM $ 0.0₁₁494
-1.02%
$ 988,966 $ 1,611
Dec 5, 8 AM $ 0.0₁₁5
+0.10%
$ 999,124 $ 1,626
Dec 5, 7 AM $ 0.0₁₁499
+0.00%
$ 998,113 $ 1,624
Dec 5, 6 AM $ 0.0₁₁499
-0.16%
$ 998,113 $ 1,624
Dec 5, 5 AM $ 0.0₁₁5
+0.00%
$ 999,702 $ 1,626
Dec 5, 4 AM $ 0.0₁₁5
-0.32%
$ 999,702 $ 1,626
Dec 5, 3 AM $ 0.0₁₁501
+0.29%
$ 1 million $ 1,536
Dec 5, 2 AM $ 0.0₁₁5
+0.00%
$ 1 million $ 1,489
Dec 5, 1 AM $ 0.0₁₁5
+0.09%
$ 1 million $ 1,489
Dec 5, 12 AM $ 0.0₁₁5
+0.00%
$ 999,058 $ 1,489
Dec 4, 11 PM $ 0.0₁₁5
+0.19%
$ 999,058 $ 1,489
Dec 4, 10 PM $ 0.0₁₁499
-1.68%
$ 997,154 $ 1,488
Dec 4, 9 PM $ 0.0₁₁506
+0.00%
$ 1.01 million $ 557
Dec 4, 4 PM $ 0.0₁₁518
+0.04%
$ 1.04 million $ 365
Dec 4, 3 PM $ 0.0₁₁518
-0.35%
$ 1.04 million $ 1
Dec 4, 12 PM $ 0.0₁₁524
+0.00%
$ 1.05 million $ 10,954
Dec 4, 11 AM $ 0.0₁₁525
+0.00%
$ 1.05 million $ 10,965
Dec 4, 10 AM $ 0.0₁₁525
-0.50%
$ 1.05 million $ 10,991
Dec 4, 9 AM $ 0.0₁₁525
-0.23%
$ 1.05 million $ 10,850
Dec 4, 8 AM $ 0.0₁₁529
-0.57%
$ 1.06 million $ 10,490
Dec 4, 7 AM $ 0.0₁₁533
-0.31%
$ 1.07 million $ 10,211
Dec 4, 6 AM $ 0.0₁₁535
+0.09%
$ 1.07 million $ 10,136
Dec 4, 4 AM $ 0.0₁₁541
+0.00%
$ -- $ 10,172
Dec 4, 2 AM $ 0.0₁₁541
+0.00%
$ 1.08 million $ 10,235
Dec 4, 12 AM $ 0.0₁₁54
+0.25%
$ 1.08 million $ 10,202
Dec 3, 11 PM $ 0.0₁₁537
+0.00%
$ 1.07 million $ 10,171
Dec 3, 10 PM $ 0.0₁₁532
+0.00%
$ 1.06 million $ 10,148
Dec 3, 9 PM $ 0.0₁₁531
+0.58%
$ 1.06 million $ 10,052
Dec 3, 6 PM $ 0.0₁₁528
+0.11%
$ -- $ 9,871
Dec 3, 4 PM $ 0.0₁₁528
+0.60%
$ 1.06 million $ 9,860
Dec 3, 3 PM $ 0.0₁₁524
-1.16%
$ 1.05 million $ 9,796
Dec 3, 2 PM $ 0.0₁₁531
+0.03%
$ 1.06 million $ 9,691
Dec 3, 1 PM $ 0.0₁₁531
+0.00%
$ 1.06 million $ 9,675
Dec 3, 10 AM $ 0.0₁₁53
+0.13%
$ 1.06 million $ 9,552
Dec 3, 9 AM $ 0.0₁₁531
+0.00%
$ 1.06 million $ 9,343
Dec 3, 7 AM $ 0.0₁₁53
-1.25%
$ 1.06 million $ 9,191
Dec 3, 6 AM $ 0.0₁₁54
+0.95%
$ 1.08 million $ 8,772
Dec 3, 5 AM $ 0.0₁₁535
+0.00%
$ 1.07 million $ 8,523