Qatar2022token Historical Data

FWC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 22,400
Jun 10, 10 PM $ 0.0₁₁793
+0.06%
$ 1.59 million $ 22,255
Jun 10, 9 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 24,237
Jun 10, 8 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 25,184
Jun 10, 7 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 25,211
Jun 10, 6 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 27,062
Jun 10, 5 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 30,366
Jun 10, 4 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 35,512
Jun 10, 3 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 40,976
Jun 10, 2 PM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 40,601
Jun 10, 1 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 42,642
Jun 10, 12 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 42,420
Jun 10, 11 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 42,179
Jun 10, 10 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 41,715
Jun 10, 9 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 41,531
Jun 10, 8 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 41,104
Jun 10, 7 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 41,387
Jun 10, 6 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 41,042
Jun 10, 5 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 41,520
Jun 10, 4 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 41,814
Jun 10, 3 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 43,531
Jun 10, 2 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 43,824
Jun 10, 1 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 43,670
Jun 10, 12 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 44,089
Jun 9, 11 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 45,712
Jun 9, 10 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 45,610
Jun 9, 9 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 44,152
Jun 9, 8 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 42,791
Jun 9, 7 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 42,336
Jun 9, 6 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 41,737
Jun 9, 5 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 37,499
Jun 9, 4 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 32,849
Jun 9, 3 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 27,830
Jun 9, 2 PM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 28,309
Jun 9, 1 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 27,105
Jun 9, 12 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 27,671
Jun 9, 11 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 28,989
Jun 9, 10 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 30,039
Jun 9, 9 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 30,610
Jun 9, 8 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 30,303
Jun 9, 7 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 29,964
Jun 9, 6 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 30,511
Jun 9, 5 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 30,520
Jun 9, 4 AM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 30,129
Jun 9, 3 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 29,732
Jun 9, 2 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 30,030
Jun 9, 1 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 30,136
Jun 9, 12 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 30,467
Jun 8, 11 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 30,144
Jun 8, 10 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 31,069