Qatar2022token Historical Data

FWC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $0.0₁₁793
+0.02%
$1.59 million $16,997
Aug 10, 7 PM $0.0₁₁793
+0.01%
$1.59 million $16,740
Aug 10, 6 PM $0.0₁₁793
+0.05%
$1.59 million $16,406
Aug 10, 5 PM $0.0₁₁793
-0.01%
$1.59 million $15,891
Aug 10, 4 PM $0.0₁₁793
+0.01%
$1.59 million $14,756
Aug 10, 3 PM $0.0₁₁793
-0.05%
$1.59 million $13,762
Aug 10, 2 PM $0.0₁₁793
-0.01%
$1.59 million $12,502
Aug 10, 1 PM $0.0₁₁793
+0.00%
$1.59 million $11,918
Aug 10, 12 PM $0.0₁₁793
+0.01%
$1.59 million $10,751
Aug 10, 11 AM $0.0₁₁793
+0.00%
$1.59 million $10,291
Aug 10, 10 AM $0.0₁₁793
+0.00%
$1.59 million $10,087
Aug 10, 9 AM $0.0₁₁793
+0.01%
$1.59 million $9,964
Aug 10, 8 AM $0.0₁₁793
-0.02%
$1.59 million $9,607
Aug 10, 7 AM $0.0₁₁793
+0.01%
$1.59 million $9,733
Aug 10, 6 AM $0.0₁₁793
+0.03%
$1.59 million $9,500
Aug 10, 5 AM $0.0₁₁793
-0.04%
$1.59 million $9,254
Aug 10, 4 AM $0.0₁₁793
+0.00%
$1.59 million $9,162
Aug 10, 3 AM $0.0₁₁793
+0.01%
$1.59 million $8,854
Aug 10, 2 AM $0.0₁₁793
+0.04%
$1.59 million $8,519
Aug 10, 1 AM $0.0₁₁793
-0.01%
$1.59 million $8,259
Aug 10, 12 AM $0.0₁₁793
-0.01%
$1.59 million $7,899
Aug 9, 11 PM $0.0₁₁793
+0.01%
$1.59 million $7,502
Aug 9, 10 PM $0.0₁₁793
+0.01%
$1.59 million $7,033
Aug 9, 9 PM $0.0₁₁793
-0.01%
$1.59 million $6,413
Aug 9, 8 PM $0.0₁₁793
-0.01%
$1.59 million $6,123
Aug 9, 7 PM $0.0₁₁793
-0.01%
$1.59 million $6,091
Aug 9, 6 PM $0.0₁₁793
+0.00%
$1.59 million $6,150
Aug 9, 5 PM $0.0₁₁793
+0.00%
$1.59 million $6,206
Aug 9, 4 PM $0.0₁₁793
+0.00%
$1.59 million $6,243
Aug 9, 3 PM $0.0₁₁793
+0.02%
$1.59 million $6,147
Aug 9, 2 PM $0.0₁₁793
+0.02%
$1.59 million $5,999
Aug 9, 1 PM $0.0₁₁793
+0.00%
$1.59 million $6,048
Aug 9, 12 PM $0.0₁₁793
-0.03%
$1.59 million $5,809
Aug 9, 11 AM $0.0₁₁793
-0.04%
$1.59 million $5,826
Aug 9, 10 AM $0.0₁₁793
+0.01%
$1.59 million $5,913
Aug 9, 9 AM $0.0₁₁793
-0.03%
$1.59 million $5,677
Aug 9, 8 AM $0.0₁₁793
-0.03%
$1.59 million $5,782
Aug 9, 7 AM $0.0₁₁793
-0.01%
$1.59 million $5,463
Aug 9, 6 AM $0.0₁₁793
+0.02%
$1.59 million $5,354
Aug 9, 5 AM $0.0₁₁793
+0.02%
$1.59 million $5,349
Aug 9, 4 AM $0.0₁₁793
+0.04%
$1.59 million $5,280
Aug 9, 3 AM $0.0₁₁793
+0.04%
$1.59 million $5,316
Aug 9, 2 AM $0.0₁₁793
-0.02%
$1.59 million $5,501
Aug 9, 1 AM $0.0₁₁793
+0.01%
$1.59 million $5,471
Aug 9, 12 AM $0.0₁₁793
+0.00%
$1.59 million $5,587
Aug 8, 11 PM $0.0₁₁793
-0.03%
$1.59 million $5,625
Aug 8, 10 PM $0.0₁₁793
+0.02%
$1.59 million $5,698
Aug 8, 9 PM $0.0₁₁793
+0.00%
$1.59 million $5,647
Aug 8, 8 PM $0.0₁₁793
+0.01%
$1.59 million $5,905
Aug 8, 7 PM $0.0₁₁793
+0.00%
$1.59 million $5,966