Qatar2022token Historical Data

FWC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0₁₁535
+0.00%
$ 1.07 million $ 8,523
Dec 2, 11 PM $ 0.0₁₁528
+0.22%
$ 1.06 million $ 8,338
Dec 2, 10 PM $ 0.0₁₁527
+0.03%
$ 1.05 million $ 8,381
Dec 2, 9 PM $ 0.0₁₁527
+0.00%
$ 1.05 million $ 8,386
Dec 2, 8 PM $ 0.0₁₁527
-0.72%
$ 1.05 million $ 8,386
Dec 2, 7 PM $ 0.0₁₁531
-0.28%
$ 1.06 million $ 8,040
Dec 2, 6 PM $ 0.0₁₁533
+7.11%
$ 1.07 million $ 7,911
Dec 2, 5 PM $ 0.0₁₁497
-1.45%
$ 995,000 $ 6,986
Dec 2, 4 PM $ 0.0₁₁505
+0.00%
$ 1.01 million $ 6,986
Dec 2, 3 PM $ 0.0₁₁51
-1.60%
$ 1.02 million $ 6,981
Dec 2, 2 PM $ 0.0₁₁518
+0.00%
$ 1.04 million $ 6,981
Dec 2, 1 PM $ 0.0₁₁518
+0.98%
$ 1.04 million $ 6,981
Dec 2, 12 PM $ 0.0₁₁513
+0.26%
$ 1.03 million $ 6,810
Dec 2, 11 AM $ 0.0₁₁512
+0.00%
$ 1.02 million $ 6,560
Dec 2, 10 AM $ 0.0₁₁512
-0.59%
$ 1.02 million $ 6,560
Dec 2, 9 AM $ 0.0₁₁515
+0.88%
$ 1.03 million $ 6,574
Dec 2, 8 AM $ 0.0₁₁51
+0.34%
$ 1.02 million $ 6,514
Dec 2, 7 AM $ 0.0₁₁509
-0.73%
$ 1.02 million $ 6,408
Dec 2, 6 AM $ 0.0₁₁512
+0.42%
$ 1.02 million $ 6,392
Dec 2, 5 AM $ 0.0₁₁51
+0.06%
$ 1.02 million $ 6,356
Dec 2, 4 AM $ 0.0₁₁51
+0.32%
$ 1.02 million $ 6,330
Dec 2, 3 AM $ 0.0₁₁508
-0.35%
$ 1.02 million $ 6,342
Dec 2, 2 AM $ 0.0₁₁51
+0.00%
$ 1.02 million $ 6,370
Dec 2, 1 AM $ 0.0₁₁51
+0.56%
$ 1.02 million $ 6,370
Dec 2, 12 AM $ 0.0₁₁507
-0.49%
$ 1.01 million $ 6,282
Dec 1, 11 PM $ 0.0₁₁51
+0.00%
$ 1.02 million $ 6,151
Dec 1, 10 PM $ 0.0₁₁51
-0.08%
$ 1.02 million $ 6,151
Dec 1, 9 PM $ 0.0₁₁51
-0.47%
$ 1.02 million $ 6,076
Dec 1, 8 PM $ 0.0₁₁513
+0.83%
$ 1.03 million $ 5,524
Dec 1, 7 PM $ 0.0₁₁508
+0.00%
$ 1.02 million $ 5,444
Dec 1, 6 PM $ 0.0₁₁508
-0.26%
$ 1.02 million $ 5,444
Dec 1, 5 PM $ 0.0₁₁51
-0.61%
$ 1.02 million $ 5,444
Dec 1, 4 PM $ 0.0₁₁513
+0.21%
$ 1.03 million $ 5,442
Dec 1, 3 PM $ 0.0₁₁512
-0.84%
$ 1.02 million $ 5,325
Dec 1, 2 PM $ 0.0₁₁516
+0.00%
$ 1.03 million $ 5,326
Dec 1, 1 PM $ 0.0₁₁516
-0.04%
$ 1.03 million $ 5,326
Dec 1, 12 PM $ 0.0₁₁516
-0.67%
$ 1.03 million $ 5,307
Dec 1, 11 AM $ 0.0₁₁52
+0.13%
$ 1.04 million $ 5,328
Dec 1, 10 AM $ 0.0₁₁519
-0.74%
$ 1.04 million $ 5,328
Dec 1, 9 AM $ 0.0₁₁523
+0.00%
$ 1.05 million $ 5,364
Dec 1, 8 AM $ 0.0₁₁523
+0.57%
$ 1.05 million $ 5,364
Dec 1, 7 AM $ 0.0₁₁52
+0.28%
$ 1.04 million $ 5,316
Dec 1, 6 AM $ 0.0₁₁519
+0.00%
$ 1.04 million $ 5,316
Dec 1, 5 AM $ 0.0₁₁519
-0.21%
$ 1.04 million $ 5,316
Dec 1, 4 AM $ 0.0₁₁52
-0.08%
$ 1.04 million $ 5,322
Dec 1, 3 AM $ 0.0₁₁528
+0.00%
$ 1.06 million $ 5,367
Dec 1, 12 AM $ 0.0₁₁546
-1.88%
$ 1.09 million $ 5,569
Nov 30, 11 PM $ 0.0₁₁556
-0.48%
$ 1.11 million $ 5,674
Nov 30, 8 PM $ 0.0₁₁749
-5.44%
$ 1.5 million $ 25,225
Nov 30, 7 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 20,596