Qatar2022token Historical Data

FWC Page 61
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 20,921
Nov 30, 5 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 22,065
Nov 30, 4 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 23,116
Nov 30, 3 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 23,180
Nov 30, 2 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 23,923
Nov 30, 1 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 23,232
Nov 30, 12 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 21,620
Nov 30, 11 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 21,293
Nov 30, 10 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 21,195
Nov 30, 9 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 21,861
Nov 30, 8 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 21,556
Nov 30, 7 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 20,342
Nov 30, 6 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 21,282
Nov 30, 5 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 22,310
Nov 30, 4 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 22,259
Nov 30, 3 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 22,345
Nov 30, 2 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 22,380
Nov 30, 1 AM $ 0.0₁₁792
+0.05%
$ 1.58 million $ 22,507
Nov 30, 12 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 22,269
Nov 29, 11 PM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 22,722
Nov 29, 10 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 22,624
Nov 29, 9 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 22,900
Nov 29, 8 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 23,262
Nov 29, 7 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 23,876
Nov 29, 6 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 24,436
Nov 29, 5 PM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 24,232
Nov 29, 4 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 27,845
Nov 29, 3 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 30,660
Nov 29, 2 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 31,855
Nov 29, 1 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 35,773
Nov 29, 12 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 37,673
Nov 29, 11 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 38,753
Nov 29, 10 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 40,168
Nov 29, 9 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 40,253
Nov 29, 8 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 41,064
Nov 29, 7 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 43,212
Nov 29, 6 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 44,001
Nov 29, 5 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 43,676
Nov 29, 4 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 44,023
Nov 29, 3 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 44,650
Nov 29, 2 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 44,485
Nov 29, 1 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 45,610
Nov 29, 12 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 45,726
Nov 28, 11 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 47,031
Nov 28, 10 PM $ 0.0₁₁792
+0.04%
$ 1.58 million $ 46,910
Nov 28, 9 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 46,749
Nov 28, 8 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 46,856
Nov 28, 7 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 46,574
Nov 28, 6 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 45,587
Nov 28, 5 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 45,272