Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qatar2022token Historical Data

FWC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 5 PM $0.0₁₁793
-0.02%
$1.59 million $30,366
Jun 10, 4 PM $0.0₁₁793
+0.01%
$1.59 million $35,512
Jun 10, 3 PM $0.0₁₁793
+0.03%
$1.59 million $40,976
Jun 10, 2 PM $0.0₁₁793
+0.05%
$1.59 million $40,601
Jun 10, 1 PM $0.0₁₁793
-0.01%
$1.59 million $42,642
Jun 10, 12 PM $0.0₁₁793
-0.03%
$1.59 million $42,420
Jun 10, 11 AM $0.0₁₁793
+0.02%
$1.59 million $42,179
Jun 10, 10 AM $0.0₁₁793
-0.03%
$1.59 million $41,715
Jun 10, 9 AM $0.0₁₁793
+0.02%
$1.59 million $41,531
Jun 10, 8 AM $0.0₁₁793
-0.01%
$1.59 million $41,104
Jun 10, 7 AM $0.0₁₁793
+0.00%
$1.59 million $41,387
Jun 10, 6 AM $0.0₁₁793
+0.00%
$1.59 million $41,042
Jun 10, 5 AM $0.0₁₁793
+0.02%
$1.59 million $41,520
Jun 10, 4 AM $0.0₁₁793
-0.03%
$1.59 million $41,814
Jun 10, 3 AM $0.0₁₁793
+0.00%
$1.59 million $43,531
Jun 10, 2 AM $0.0₁₁793
+0.02%
$1.59 million $43,824
Jun 10, 1 AM $0.0₁₁793
-0.01%
$1.59 million $43,670
Jun 10, 12 AM $0.0₁₁793
-0.03%
$1.59 million $44,089
Jun 9, 11 PM $0.0₁₁793
+0.00%
$1.59 million $45,712
Jun 9, 10 PM $0.0₁₁793
-0.03%
$1.59 million $45,610
Jun 9, 9 PM $0.0₁₁793
+0.02%
$1.59 million $44,152
Jun 9, 8 PM $0.0₁₁793
-0.03%
$1.59 million $42,791
Jun 9, 7 PM $0.0₁₁793
-0.02%
$1.59 million $42,336
Jun 9, 6 PM $0.0₁₁793
+0.02%
$1.59 million $41,737
Jun 9, 5 PM $0.0₁₁793
+0.00%
$1.59 million $37,499
Jun 9, 4 PM $0.0₁₁793
+0.01%
$1.59 million $32,849
Jun 9, 3 PM $0.0₁₁793
+0.04%
$1.59 million $27,830
Jun 9, 2 PM $0.0₁₁793
+0.05%
$1.59 million $28,309
Jun 9, 1 PM $0.0₁₁793
+0.02%
$1.59 million $27,105
Jun 9, 12 PM $0.0₁₁793
+0.01%
$1.59 million $27,671
Jun 9, 11 AM $0.0₁₁793
-0.01%
$1.59 million $28,989
Jun 9, 10 AM $0.0₁₁793
+0.01%
$1.59 million $30,039
Jun 9, 9 AM $0.0₁₁793
+0.01%
$1.59 million $30,610
Jun 9, 8 AM $0.0₁₁793
+0.01%
$1.59 million $30,303
Jun 9, 7 AM $0.0₁₁793
+0.03%
$1.59 million $29,964
Jun 9, 6 AM $0.0₁₁793
+0.02%
$1.59 million $30,511
Jun 9, 5 AM $0.0₁₁793
+0.01%
$1.59 million $30,520
Jun 9, 4 AM $0.0₁₁793
+0.05%
$1.59 million $30,129
Jun 9, 3 AM $0.0₁₁792
-0.02%
$1.58 million $29,732
Jun 9, 2 AM $0.0₁₁793
+0.00%
$1.59 million $30,030
Jun 9, 1 AM $0.0₁₁792
-0.03%
$1.58 million $30,136
Jun 9, 12 AM $0.0₁₁793
+0.01%
$1.59 million $30,467
Jun 8, 11 PM $0.0₁₁793
+0.01%
$1.59 million $30,144
Jun 8, 10 PM $0.0₁₁792
+0.00%
$1.58 million $31,069
Jun 8, 9 PM $0.0₁₁793
+0.01%
$1.59 million $34,600
Jun 8, 8 PM $0.0₁₁793
+0.02%
$1.59 million $34,165
Jun 8, 7 PM $0.0₁₁792
-0.04%
$1.58 million $33,858
Jun 8, 6 PM $0.0₁₁793
+0.01%
$1.59 million $34,375
Jun 8, 5 PM $0.0₁₁792
-0.04%
$1.58 million $34,338
Jun 8, 4 PM $0.0₁₁792
-0.01%
$1.59 million $33,974