Qatar2022token Historical Data

FWC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 45,272
Nov 28, 4 PM $ 0.0₁₁792
-0.06%
$ 1.58 million $ 41,546
Nov 28, 3 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 39,619
Nov 28, 2 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 38,007
Nov 28, 1 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 33,755
Nov 28, 12 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 34,573
Nov 28, 11 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 34,957
Nov 28, 10 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 33,958
Nov 28, 9 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 33,620
Nov 28, 8 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 34,411
Nov 28, 7 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 32,558
Nov 28, 6 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 31,992
Nov 28, 5 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 31,711
Nov 28, 4 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 31,762
Nov 28, 3 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 36,282
Nov 28, 2 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 36,989
Nov 28, 1 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 41,593
Nov 28, 12 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 41,598
Nov 27, 11 PM $ 0.0₁₁793
+2.55%
$ 1.58 million $ 43,446
Nov 27, 10 PM $ 0.0₁₁773
-2.43%
$ 1.55 million $ 43,784
Nov 27, 9 PM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 41,089
Nov 27, 8 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 41,409
Nov 27, 7 PM $ 0.0₁₁792
+1.94%
$ 1.58 million $ 43,484
Nov 27, 6 PM $ 0.0₁₁777
-0.15%
$ 1.55 million $ 48,635
Nov 27, 5 PM $ 0.0₁₁792
+1.65%
$ 1.58 million $ 49,051
Nov 27, 4 PM $ 0.0₁₁779
-1.64%
$ 1.56 million $ 56,506
Nov 27, 3 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 54,878
Nov 27, 2 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 56,609
Nov 27, 1 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 58,160
Nov 27, 12 PM $ 0.0₁₁792
-0.07%
$ 1.58 million $ 56,819
Nov 27, 11 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 56,807
Nov 27, 10 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 55,904
Nov 27, 9 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 55,757
Nov 27, 8 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 55,170
Nov 27, 7 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 55,649
Nov 27, 6 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 54,470
Nov 27, 5 AM $ 0.0₁₁792
-0.01%
$ 1.59 million $ 54,674
Nov 27, 4 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 54,910
Nov 27, 3 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 54,781
Nov 27, 2 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 53,849
Nov 27, 1 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 49,373
Nov 27, 12 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 49,315
Nov 26, 11 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 48,039
Nov 26, 10 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 48,237
Nov 26, 9 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 48,819
Nov 26, 8 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 48,590
Nov 26, 7 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 47,030
Nov 26, 6 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 46,800
Nov 26, 5 PM $ 0.0₁₁792
-0.06%
$ 1.58 million $ 45,954
Nov 26, 4 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 42,349