Qatar2022token Historical Data

FWC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0₁₁792
+1.42%
$ 1.59 million $ 41,810
Nov 26, 2 PM $ 0.0₁₁781
-1.42%
$ 1.56 million $ 42,028
Nov 26, 1 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 41,137
Nov 26, 12 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 42,454
Nov 26, 11 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 42,645
Nov 26, 10 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 43,169
Nov 26, 9 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 43,780
Nov 26, 8 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 44,793
Nov 26, 7 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 45,891
Nov 26, 6 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 47,455
Nov 26, 5 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 47,661
Nov 26, 4 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 47,515
Nov 26, 3 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 48,042
Nov 26, 2 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 46,998
Nov 26, 1 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 48,048
Nov 26, 12 AM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 47,945
Nov 25, 11 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 48,404
Nov 25, 10 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 47,607
Nov 25, 9 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 47,606
Nov 25, 8 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 47,877
Nov 25, 7 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 50,047
Nov 25, 6 PM $ 0.0₁₁793
+0.01%
$ 1.58 million $ 50,136
Nov 25, 5 PM $ 0.0₁₁793
+0.87%
$ 1.59 million $ 54,691
Nov 25, 4 PM $ 0.0₁₁786
-0.04%
$ 1.57 million $ 58,797
Nov 25, 3 PM $ 0.0₁₁786
+0.01%
$ 1.57 million $ 60,762
Nov 25, 2 PM $ 0.0₁₁786
-0.82%
$ 1.57 million $ 60,657
Nov 25, 1 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 58,996
Nov 25, 12 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 58,855
Nov 25, 11 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 57,617
Nov 25, 10 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 57,892
Nov 25, 9 AM $ 0.0₁₁792
-0.01%
$ 1.57 million $ 58,476
Nov 25, 8 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 58,388
Nov 25, 7 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 57,398
Nov 25, 6 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 57,494
Nov 25, 5 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 57,589
Nov 25, 4 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 59,391
Nov 25, 3 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 60,856
Nov 25, 2 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 61,220
Nov 25, 1 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 63,408
Nov 25, 12 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 63,367
Nov 24, 11 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 64,381
Nov 24, 10 PM $ 0.0₁₁793
+0.05%
$ 1.58 million $ 66,215
Nov 24, 9 PM $ 0.0₁₁792
+0.65%
$ 1.58 million $ 67,536
Nov 24, 8 PM $ 0.0₁₁787
-0.68%
$ 1.57 million $ 67,238
Nov 24, 7 PM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 63,443
Nov 24, 6 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 62,080
Nov 24, 5 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 57,705
Nov 24, 4 PM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 54,566
Nov 24, 3 PM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 53,266
Nov 24, 2 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 52,072