Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qatar2022token Historical Data

FWC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 PM $0.0₁₁792
-0.01%
$1.59 million $33,974
Jun 8, 3 PM $0.0₁₁793
+0.01%
$1.59 million $33,098
Jun 8, 2 PM $0.0₁₁793
+0.03%
$1.59 million $31,009
Jun 8, 1 PM $0.0₁₁793
+0.01%
$1.59 million $30,414
Jun 8, 12 PM $0.0₁₁793
-0.02%
$1.59 million $29,441
Jun 8, 11 AM $0.0₁₁793
-0.04%
$1.59 million $29,577
Jun 8, 10 AM $0.0₁₁793
+0.00%
$1.59 million $28,155
Jun 8, 9 AM $0.0₁₁793
-0.01%
$1.59 million $28,125
Jun 8, 8 AM $0.0₁₁793
+0.01%
$1.59 million $28,614
Jun 8, 7 AM $0.0₁₁793
+0.06%
$1.59 million $30,113
Jun 8, 6 AM $0.0₁₁793
+0.01%
$1.59 million $30,162
Jun 8, 5 AM $0.0₁₁793
+0.02%
$1.59 million $31,050
Jun 8, 4 AM $0.0₁₁793
-0.02%
$1.59 million $31,309
Jun 8, 3 AM $0.0₁₁793
+0.01%
$1.59 million $31,016
Jun 8, 2 AM $0.0₁₁792
-0.02%
$1.58 million $30,885
Jun 8, 1 AM $0.0₁₁793
-0.01%
$1.59 million $30,864
Jun 8, 12 AM $0.0₁₁793
+0.01%
$1.59 million $31,313
Jun 7, 11 PM $0.0₁₁793
+0.00%
$1.59 million $30,325
Jun 7, 10 PM $0.0₁₁792
-0.04%
$1.58 million $29,398
Jun 7, 9 PM $0.0₁₁793
+0.05%
$1.59 million $25,285
Jun 7, 8 PM $0.0₁₁793
+0.02%
$1.59 million $25,409
Jun 7, 7 PM $0.0₁₁792
+0.00%
$1.58 million $24,744
Jun 7, 6 PM $0.0₁₁793
-0.01%
$1.59 million $24,399
Jun 7, 5 PM $0.0₁₁792
-0.03%
$1.58 million $24,591
Jun 7, 4 PM $0.0₁₁792
-0.01%
$1.58 million $24,913
Jun 7, 3 PM $0.0₁₁793
+0.02%
$1.59 million $25,185
Jun 7, 2 PM $0.0₁₁792
-0.01%
$1.58 million $25,059
Jun 7, 1 PM $0.0₁₁793
+0.05%
$1.59 million $24,607
Jun 7, 12 PM $0.0₁₁793
+0.01%
$1.59 million $24,571
Jun 7, 11 AM $0.0₁₁793
+0.01%
$1.59 million $23,420
Jun 7, 10 AM $0.0₁₁793
-0.02%
$1.59 million $23,605
Jun 7, 9 AM $0.0₁₁793
+0.01%
$1.59 million $24,441
Jun 7, 8 AM $0.0₁₁793
+0.02%
$1.59 million $23,753
Jun 7, 7 AM $0.0₁₁793
-0.03%
$1.59 million $22,670
Jun 7, 6 AM $0.0₁₁792
-0.04%
$1.58 million $22,591
Jun 7, 5 AM $0.0₁₁792
-0.03%
$1.58 million $23,079
Jun 6, 11 PM $0.0₁₁168
+0.00%
$335,999 $232
Jun 6, 10 PM $0.0₁₁17
+0.00%
$-- $234
Jun 6, 9 PM $0.0₁₁169
+0.00%
$337,229 $235
Jun 6, 8 PM $0.0₁₁169
-0.21%
$337,140 $177
Jun 6, 7 PM $0.0₁₁169
+0.00%
$338,099 $392
Jun 6, 6 PM $0.0₁₁169
+0.00%
$337,995 $396
Jun 6, 5 PM $0.0₁₁169
+0.05%
$337,531 $395
Jun 6, 12 PM $0.0₁₁17
-0.79%
$339,282 $353
Jun 6, 11 AM $0.0₁₁17
+0.00%
$339,510 $318
Jun 6, 10 AM $0.0₁₁17
-1.46%
$340,310 $315
Jun 6, 9 AM $0.0₁₁172
-0.29%
$344,749 $313
Jun 6, 7 AM $0.0₁₁172
+0.32%
$343,065 $330
Jun 6, 6 AM $0.0₁₁171
+0.00%
$342,453 $413
Jun 6, 3 AM $0.0₁₁187
+0.00%
$373,556 $3