Qatar2022token Historical Data

FWC Page 64
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 50,144
Nov 24, 12 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 49,923
Nov 24, 11 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 50,332
Nov 24, 10 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 50,102
Nov 24, 9 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 49,133
Nov 24, 8 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 47,832
Nov 24, 7 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 47,028
Nov 24, 6 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 47,356
Nov 24, 5 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 47,076
Nov 24, 4 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 46,158
Nov 24, 3 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 46,122
Nov 24, 2 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 46,972
Nov 23, 8 PM $ 0.0₁₁531
+0.01%
$ 1.06 million $ 1,424
Nov 23, 4 PM $ 0.0₁₁53
+0.00%
$ 1.06 million $ 1,418
Nov 23, 3 PM $ 0.0₁₁528
-0.14%
$ 1.06 million $ 1,414
Nov 23, 2 PM $ 0.0₁₁529
+0.00%
$ 1.06 million $ 1,356
Nov 23, 11 AM $ 0.0₁₁526
+0.00%
$ 1.05 million $ 1,606
Nov 23, 7 AM $ 0.0₁₁527
+0.00%
$ 1.05 million $ 1,606
Nov 23, 4 AM $ 0.0₁₁53
+0.00%
$ 1.06 million $ 1,610
Nov 23, 2 AM $ 0.0₁₁525
+0.00%
$ 1.05 million $ 1,597
Nov 23, 1 AM $ 0.0₁₁525
+0.60%
$ 1.05 million $ 1,597
Nov 22, 11 PM $ 0.0₁₁519
+0.00%
$ 1.04 million $ 1,582
Nov 22, 10 PM $ 0.0₁₁519
+0.31%
$ 1.04 million $ 1,582
Nov 22, 9 PM $ 0.0₁₁52
+0.00%
$ 1.04 million $ 1,314
Nov 22, 8 PM $ 0.0₁₁52
+0.00%
$ 1.04 million $ 1,583
Nov 22, 7 PM $ 0.0₁₁518
+0.00%
$ 1.04 million $ 1,521
Nov 22, 6 PM $ 0.0₁₁518
+0.00%
$ 1.04 million $ 1,258
Nov 22, 5 PM $ 0.0₁₁519
+0.00%
$ 1.04 million $ 1,257
Nov 22, 4 PM $ 0.0₁₁516
+0.01%
$ 1.03 million $ 1,258
Nov 22, 3 PM $ 0.0₁₁516
+0.21%
$ 1.03 million $ 1,174
Nov 22, 1 PM $ 0.0₁₁516
+0.00%
$ 1.03 million $ 1,380
Nov 22, 12 PM $ 0.0₁₁516
+0.23%
$ 1.03 million $ 1,380
Nov 22, 11 AM $ 0.0₁₁516
+1.12%
$ 1.03 million $ 1,387
Nov 22, 10 AM $ 0.0₁₁51
+0.21%
$ 1.02 million $ 1,113
Nov 22, 9 AM $ 0.0₁₁509
-0.44%
$ 1.02 million $ 1,111
Nov 22, 8 AM $ 0.0₁₁511
-1.47%
$ 1.02 million $ 1,115
Nov 22, 7 AM $ 0.0₁₁519
+3.80%
$ 1.04 million $ 1,125
Nov 22, 6 AM $ 0.0₁₁5
-2.68%
$ 1 million $ 1,137
Nov 22, 5 AM $ 0.0₁₁514
+2.75%
$ 1.03 million $ 1,137
Nov 22, 4 AM $ 0.0₁₁5
+0.00%
$ 1 million $ 1,151
Nov 22, 3 AM $ 0.0₁₁5
-3.88%
$ 1 million $ 1,151
Nov 22, 2 AM $ 0.0₁₁52
-0.08%
$ 1.04 million $ 1,151
Nov 22, 1 AM $ 0.0₁₁521
+0.10%
$ 1.04 million $ 1,145
Nov 22, 12 AM $ 0.0₁₁5
-3.02%
$ 1 million $ 1,138
Nov 21, 11 PM $ 0.0₁₁516
+3.11%
$ 1.03 million $ 1,123
Nov 21, 10 PM $ 0.0₁₁5
+0.00%
$ 1 million $ 1,112
Nov 21, 9 PM $ 0.0₁₁5
+0.00%
$ 1 million $ 1,112
Nov 21, 8 PM $ 0.0₁₁5
+0.00%
$ 1 million $ 1,112
Nov 21, 7 PM $ 0.0₁₁5
-2.06%
$ 1 million $ 1,112
Nov 21, 6 PM $ 0.0₁₁511
+2.10%
$ 1.02 million $ 1,112