Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qatar2022token Historical Data

FWC Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 PM $0.0₁₁793
-0.01%
$1.59 million $43,477
Jun 3, 9 PM $0.0₁₁793
-0.03%
$1.59 million $44,520
Jun 3, 8 PM $0.0₁₁793
-0.01%
$1.59 million $43,474
Jun 3, 7 PM $0.0₁₁794
+0.06%
$1.59 million $43,057
Jun 3, 6 PM $0.0₁₁793
-0.01%
$1.59 million $44,092
Jun 3, 5 PM $0.0₁₁793
+0.01%
$1.59 million $44,562
Jun 3, 4 PM $0.0₁₁793
+0.01%
$1.59 million $44,573
Jun 3, 3 PM $0.0₁₁793
-0.05%
$1.59 million $45,280
Jun 3, 2 PM $0.0₁₁793
+0.00%
$1.59 million $47,678
Jun 3, 1 PM $0.0₁₁793
+0.00%
$1.59 million $51,555
Jun 3, 12 PM $0.0₁₁793
+0.00%
$1.59 million $51,539
Jun 3, 11 AM $0.0₁₁793
-0.01%
$1.59 million $52,406
Jun 3, 10 AM $0.0₁₁794
+0.03%
$1.59 million $52,763
Jun 3, 9 AM $0.0₁₁793
+0.02%
$1.59 million $52,226
Jun 3, 8 AM $0.0₁₁793
-0.01%
$1.59 million $53,085
Jun 3, 7 AM $0.0₁₁793
-0.04%
$1.59 million $51,978
Jun 3, 6 AM $0.0₁₁793
+0.02%
$1.59 million $53,443
Jun 3, 5 AM $0.0₁₁793
+0.01%
$1.59 million $52,585
Jun 3, 4 AM $0.0₁₁793
-0.02%
$1.59 million $51,391
Jun 3, 3 AM $0.0₁₁793
+0.03%
$1.59 million $50,007
Jun 3, 2 AM $0.0₁₁793
-0.04%
$1.59 million $48,285
Jun 3, 1 AM $0.0₁₁793
-0.04%
$1.59 million $48,625
Jun 3, 12 AM $0.0₁₁793
-0.01%
$1.59 million $48,777
Jun 2, 11 PM $0.0₁₁793
+0.02%
$1.59 million $47,461
Jun 2, 10 PM $0.0₁₁794
-0.02%
$1.59 million $44,929
Jun 2, 9 PM $0.0₁₁793
-0.02%
$1.59 million $43,628
Jun 2, 8 PM $0.0₁₁793
-0.01%
$1.59 million $43,323
Jun 2, 7 PM $0.0₁₁793
-0.03%
$1.59 million $42,420
Jun 2, 6 PM $0.0₁₁794
+0.05%
$1.59 million $40,307
Jun 2, 5 PM $0.0₁₁793
-0.05%
$1.59 million $39,976
Jun 2, 4 PM $0.0₁₁794
-0.01%
$1.59 million $40,320
Jun 2, 3 PM $0.0₁₁794
-0.02%
$1.59 million $40,081
Jun 2, 2 PM $0.0₁₁794
+0.04%
$1.59 million $37,731
Jun 2, 1 PM $0.0₁₁793
+0.01%
$1.59 million $35,488
Jun 2, 12 PM $0.0₁₁793
-0.01%
$1.59 million $36,668
Jun 2, 11 AM $0.0₁₁794
+0.02%
$1.59 million $37,409
Jun 2, 10 AM $0.0₁₁793
-0.02%
$1.59 million $36,988
Jun 2, 9 AM $0.0₁₁794
+0.01%
$1.59 million $36,419
Jun 2, 8 AM $0.0₁₁793
+0.01%
$1.59 million $36,761
Jun 2, 7 AM $0.0₁₁793
+0.00%
$1.59 million $36,827
Jun 2, 6 AM $0.0₁₁793
-0.01%
$1.59 million $35,588
Jun 2, 5 AM $0.0₁₁794
+0.00%
$1.59 million $34,961
Jun 2, 4 AM $0.0₁₁794
-0.01%
$1.59 million $34,982
Jun 2, 3 AM $0.0₁₁794
+0.02%
$1.59 million $34,525
Jun 2, 2 AM $0.0₁₁793
-0.02%
$1.59 million $34,347
Jun 2, 1 AM $0.0₁₁794
+0.05%
$1.59 million $32,953
Jun 2, 12 AM $0.0₁₁793
-0.04%
$1.59 million $32,061
Jun 1, 11 PM $0.0₁₁793
+0.02%
$1.59 million $32,228
Jun 1, 10 PM $0.0₁₁793
+0.00%
$1.59 million $32,145
Jun 1, 9 PM $0.0₁₁793
-0.02%
$1.59 million $31,801