Qatar2022token Historical Data

FWC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0₁₁5
-1.41%
$ 1 million $ 1,101
Nov 21, 4 PM $ 0.0₁₁507
-0.15%
$ 1.01 million $ 36,706
Nov 21, 3 PM $ 0.0₁₁5
+0.00%
$ 1 million $ 36,701
Nov 21, 2 PM $ 0.0₁₁5
-2.04%
$ 1 million $ 36,705
Nov 21, 1 PM $ 0.0₁₁51
+2.03%
$ 1.02 million $ 36,705
Nov 21, 12 PM $ 0.0₁₁5
-0.17%
$ 1 million $ 36,683
Nov 21, 11 AM $ 0.0₁₁501
+0.36%
$ 1 million $ 36,676
Nov 21, 10 AM $ 0.0₁₁492
+0.00%
$ 984,984 $ 36,658
Nov 21, 9 AM $ 0.0₁₁492
-10.78%
$ 984,950 $ 36,462
Nov 21, 8 AM $ 0.0₁₁551
-0.24%
$ 1.1 million $ 36,101
Nov 21, 7 AM $ 0.0₁₁55
-0.20%
$ 1.1 million $ 35,727
Nov 21, 6 AM $ 0.0₁₁552
-0.17%
$ 1.1 million $ 35,300
Nov 21, 5 AM $ 0.0₁₁552
-14.80%
$ 1.1 million $ 34,955
Nov 21, 4 AM $ 0.0₁₁647
+0.01%
$ 1.29 million $ 33,830
Nov 21, 3 AM $ 0.0₁₁555
+0.18%
$ 1.11 million $ 31,427
Nov 21, 2 AM $ 0.0₁₁555
+0.18%
$ 1.11 million $ 30,998
Nov 21, 1 AM $ 0.0₁₁553
-0.36%
$ 1.11 million $ 29,300
Nov 21, 12 AM $ 0.0₁₁555
+0.22%
$ 1.11 million $ 27,632
Nov 20, 11 PM $ 0.0₁₁555
+0.35%
$ 1.11 million $ 25,948
Nov 20, 10 PM $ 0.0₁₁553
+1.11%
$ 1.11 million $ 24,765
Nov 20, 9 PM $ 0.0₁₁584
+0.17%
$ 1.17 million $ 22,369
Nov 20, 8 PM $ 0.0₁₁582
+0.19%
$ 1.16 million $ 21,523
Nov 20, 7 PM $ 0.0₁₁579
-0.38%
$ 1.16 million $ 19,909
Nov 20, 6 PM $ 0.0₁₁51
+0.16%
$ 1.02 million $ 17,411
Nov 20, 5 PM $ 0.0₁₁509
-0.04%
$ 1.02 million $ 16,703
Nov 20, 4 PM $ 0.0₁₁509
-10.38%
$ 1.02 million $ 15,783
Nov 20, 3 PM $ 0.0₁₁569
+0.15%
$ 1.14 million $ 15,805
Nov 20, 2 PM $ 0.0₁₁569
-0.04%
$ 1.14 million $ 16,728
Nov 20, 1 PM $ 0.0₁₁57
-0.01%
$ 1.14 million $ 17,706
Nov 20, 12 PM $ 0.0₁₁57
+0.01%
$ 1.14 million $ 18,631
Nov 20, 11 AM $ 0.0₁₁569
+1.67%
$ 1.14 million $ 19,486
Nov 20, 10 AM $ 0.0₁₁603
-1.44%
$ 1.21 million $ 20,568
Nov 20, 9 AM $ 0.0₁₁595
+5.31%
$ 1.19 million $ 21,286
Nov 20, 8 AM $ 0.0₁₁604
-0.80%
$ 1.21 million $ 22,092
Nov 20, 7 AM $ 0.0₁₁609
+3.43%
$ 1.22 million $ 22,934
Nov 20, 6 AM $ 0.0₁₁606
-0.25%
$ 1.21 million $ 23,773
Nov 20, 5 AM $ 0.0₁₁593
+4.27%
$ 1.19 million $ 24,589
Nov 20, 4 AM $ 0.0₁₁569
-0.01%
$ 1.14 million $ 26,001
Nov 20, 3 AM $ 0.0₁₁569
+0.00%
$ 1.14 million $ 28,140
Nov 20, 2 AM $ 0.0₁₁569
-0.01%
$ 1.14 million $ 30,238
Nov 20, 1 AM $ 0.0₁₁569
+0.00%
$ 1.14 million $ 31,738
Nov 20, 12 AM $ 0.0₁₁569
+0.00%
$ 1.14 million $ 33,769
Nov 19, 11 PM $ 0.0₁₁569
+0.00%
$ 1.14 million $ 35,738
Nov 19, 10 PM $ 0.0₁₁569
+0.00%
$ 1.14 million $ 37,302
Nov 19, 9 PM $ 0.0₁₁569
+0.00%
$ 1.14 million $ 39,544
Nov 19, 8 PM $ 0.0₁₁569
+0.00%
$ 1.14 million $ 41,526
Nov 19, 7 PM $ 0.0₁₁569
+0.00%
$ 1.14 million $ 43,580
Nov 19, 6 PM $ 0.0₁₁569
+0.00%
$ 1.14 million $ 45,662
Nov 19, 5 PM $ 0.0₁₁569
+0.00%
$ 1.14 million $ 47,784
Nov 19, 4 PM $ 0.0₁₁569
-7.18%
$ 1.14 million $ 49,425