Qatar2022token Historical Data

FWC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.0₁₁622
+0.65%
$ 1.24 million $ 50,012
Nov 19, 1 PM $ 0.0₁₁571
-0.07%
$ 1.14 million $ 37
Nov 19, 10 AM $ 0.0₁₁57
+0.00%
$ 1.14 million $ 20
Nov 19, 9 AM $ 0.0₁₁573
+0.00%
$ 1.15 million $ 20
Nov 19, 3 AM $ 0.0₁₁577
+4.91%
$ 1.15 million $ 192
Nov 19, 2 AM $ 0.0₁₁55
+0.00%
$ 1.1 million $ 191
Nov 19, 1 AM $ 0.0₁₁55
-4.54%
$ 1.1 million $ 191
Nov 19, 12 AM $ 0.0₁₁576
+4.75%
$ 1.15 million $ 191
Nov 18, 11 PM $ 0.0₁₁55
-4.71%
$ 1.1 million $ 157
Nov 18, 9 PM $ 0.0₁₁58
+0.40%
$ 1.16 million $ 144
Nov 18, 8 PM $ 0.0₁₁577
+0.06%
$ 1.15 million $ 157
Nov 18, 7 PM $ 0.0₁₁577
+0.12%
$ 1.15 million $ 157
Nov 18, 6 PM $ 0.0₁₁576
+0.53%
$ 1.15 million $ 157
Nov 18, 5 PM $ 0.0₁₁573
+0.00%
$ 1.15 million $ 155
Nov 18, 4 PM $ 0.0₁₁573
+0.57%
$ 1.15 million $ 155
Nov 18, 3 PM $ 0.0₁₁55
-2.22%
$ 1.1 million $ 82
Nov 18, 2 PM $ 0.0₁₁562
+2.27%
$ 1.12 million $ 82
Nov 18, 1 PM $ 0.0₁₁55
+0.00%
$ 1.1 million $ 24
Nov 18, 12 PM $ 0.0₁₁55
+0.00%
$ 1.1 million $ 24
Nov 18, 11 AM $ 0.0₁₁55
+0.00%
$ 1.1 million $ 2,180
Nov 18, 10 AM $ 0.0₁₁55
+0.00%
$ 1.1 million $ 2,180
Nov 18, 9 AM $ 0.0₁₁55
+0.00%
$ 1.1 million $ 2,180
Nov 18, 8 AM $ 0.0₁₁55
-2.01%
$ 1.1 million $ 2,180
Nov 18, 7 AM $ 0.0₁₁561
+0.00%
$ 1.12 million $ 2,180
Nov 18, 6 AM $ 0.0₁₁561
+0.82%
$ 1.12 million $ 2,180
Nov 18, 5 AM $ 0.0₁₁557
+0.00%
$ 1.11 million $ 2,159
Nov 18, 4 AM $ 0.0₁₁557
-0.04%
$ 1.11 million $ 2,159
Nov 18, 3 AM $ 0.0₁₁557
-0.80%
$ 1.11 million $ 2,157
Nov 18, 2 AM $ 0.0₁₁561
-0.14%
$ 1.12 million $ 2,160
Nov 18, 1 AM $ 0.0₁₁562
+0.00%
$ 1.12 million $ 2,162
Nov 18, 12 AM $ 0.0₁₁562
+0.37%
$ 1.12 million $ 2,162
Nov 17, 11 PM $ 0.0₁₁56
+0.23%
$ 1.12 million $ 2,154
Nov 17, 10 PM $ 0.0₁₁559
+0.00%
$ 1.12 million $ 2,149
Nov 17, 9 PM $ 0.0₁₁559
+0.68%
$ 1.12 million $ 2,149
Nov 17, 8 PM $ 0.0₁₁555
-1.14%
$ 1.11 million $ 2,130
Nov 17, 7 PM $ 0.0₁₁562
+0.27%
$ 1.12 million $ 2,141
Nov 17, 6 PM $ 0.0₁₁565
+0.00%
$ 1.13 million $ 2,140
Nov 17, 5 PM $ 0.0₁₁565
+0.41%
$ 1.13 million $ 2,140
Nov 17, 4 PM $ 0.0₁₁563
-0.73%
$ 1.13 million $ 2,131
Nov 17, 3 PM $ 0.0₁₁567
-0.84%
$ 1.13 million $ 2,146
Nov 17, 2 PM $ 0.0₁₁572
+2.09%
$ 1.14 million $ 2,161
Nov 17, 1 PM $ 0.0₁₁56
-2.93%
$ 1.15 million $ 2,180
Nov 17, 12 PM $ 0.0₁₁576
-0.26%
$ 1.15 million $ 2,168
Nov 17, 11 AM $ 0.0₁₁578
+0.00%
$ 1.16 million $ 2,022
Nov 17, 8 AM $ 0.0₁₁58
+0.00%
$ 1.16 million $ 2,025
Nov 17, 5 AM $ 0.0₁₁578
+0.00%
$ 1.16 million $ 2,009
Nov 17, 3 AM $ 0.0₁₁578
+0.00%
$ 1.16 million $ 2,004
Nov 17, 2 AM $ 0.0₁₁576
+0.00%
$ 1.15 million $ 1,984
Nov 16, 6 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 71,304
Nov 16, 5 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 62,993